Distorted Face Historical Data

Distorted Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0000247
+4.09%
$24,693 $108
Jul 6, 2026 $0.0000249
+12.74%
$24,939 $413
Jul 5, 2026 $0.0000226
-0.29%
$22,601 $74
Jul 4, 2026 $0.0000228
+6.02%
$22,751 $680
Jul 3, 2026 $0.0000244
-1.46%
$24,365 $131
Jul 2, 2026 $0.0000244
+4.18%
$-- $181
Jul 1, 2026 $0.0000224
+1.20%
$-- $414
Jun 30, 2026 $0.0000215
-0.93%
$-- $666
Jun 29, 2026 $0.000025
+6.51%
$25,028 $75
Jun 28, 2026 $0.000023
-3.81%
$22,997 $478
Jun 27, 2026 $0.0000244
+2.66%
$-- $327
Jun 26, 2026 $0.0000234
-0.27%
$-- $60
Jun 25, 2026 $0.0000224
-8.18%
$-- $1,250
Jun 24, 2026 $0.0000244
-8.20%
$24,357 $721
Jun 23, 2026 $0.0000266
+3.15%
$26,586 $865
Jun 22, 2026 $0.0000283
-1.40%
$28,269 $99
Jun 21, 2026 $0.00003
+14.71%
$-- $866
Jun 20, 2026 $0.0000264
+1.75%
$26,420 $479
Jun 19, 2026 $0.0000246
+3.64%
$24,585 $2,242
Jun 18, 2026 $0.0000254
-9.34%
$25,438 $1,392
Jun 17, 2026 $0.0000281
-3.07%
$28,061 $488
Jun 16, 2026 $0.0000296
-9.98%
$29,598 $1,426
Jun 15, 2026 $0.0000331
+23.18%
$33,105 $698
Jun 14, 2026 $0.0000265
-4.85%
$26,540 $210
Jun 13, 2026 $0.0000274
+8.09%
$-- $755
Jun 12, 2026 $0.0000251
-3.35%
$25,144 $889
Jun 11, 2026 $0.0000262
-14.40%
$26,154 $16,831
Jun 10, 2026 $0.0000306
+3.81%
$30,553 $19,208
Jun 9, 2026 $0.0000294
+18.93%
$29,431 $19,521
Jun 8, 2026 $0.0000248
-10.77%
$24,764 $18,906
Jun 7, 2026 $0.0000272
+24.35%
$27,222 $18,018
Jun 6, 2026 $0.0000218
-15.04%
$21,752 $18,208
Jun 5, 2026 $0.0000256
-17.00%
$25,569 $18,462
Jun 4, 2026 $0.0000308
-6.23%
$30,750 $19,635
Jun 3, 2026 $0.0000329
+2.54%
$32,900 $18,895
Jun 2, 2026 $0.0000332
-16.53%
$33,227 $18,670
Jun 1, 2026 $0.0000399
+2.97%
$39,868 $18,795
May 31, 2026 $0.0000387
+4.19%
$38,698 $19,810
May 30, 2026 $0.0000384
-5.30%
$38,436 $18,200
May 29, 2026 $0.0000374
-1.14%
$37,407 $21,953
May 28, 2026 $0.0000379
+1.32%
$37,900 $18,626
May 27, 2026 $0.0000373
-12.12%
$37,345 $19,476
May 26, 2026 $0.0000424
-6.01%
$42,414 $24,051
May 25, 2026 $0.0000466
+2.75%
$46,617 $23,209
May 24, 2026 $0.0000471
+10.33%
$47,115 $19,672
May 23, 2026 $0.0000427
-18.36%
$42,684 $20,275
May 22, 2026 $0.0000523
+21.61%
$52,284 $31,118
May 21, 2026 $0.000043
+4.53%
$42,994 $20,263
May 20, 2026 $0.0000431
+3.73%
$43,048 $24,802
May 19, 2026 $0.0000415
+4.19%
$41,546 $23,419