Distorted Face Historical Data

Distorted Page 2
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0000768
+0.00%
$ 76,678 $ 104,253
11:46 AM $ 0.0000768
+0.00%
$ 76,678 $ 104,253
11:45 AM $ 0.0000769
+0.00%
$ 76,678 $ 104,196
11:44 AM $ 0.0000769
+0.00%
$ 76,853 $ 104,131
11:43 AM $ 0.0000768
+0.00%
$ 76,853 $ 104,131
11:42 AM $ 0.0000768
+0.00%
$ 76,853 $ 104,112
11:41 AM $ 0.0000768
+0.00%
$ 76,853 $ 104,060
11:40 AM $ 0.0000768
+0.00%
$ 76,853 $ 104,060
11:39 AM $ 0.0000768
+0.00%
$ 76,845 $ 104,075
11:38 AM $ 0.0000769
+0.00%
$ 76,845 $ 104,075
11:37 AM $ 0.0000769
+0.00%
$ 76,845 $ 104,010
11:36 AM $ 0.0000769
+0.00%
$ 76,845 $ 104,010
11:35 AM $ 0.0000769
-0.01%
$ 76,845 $ 103,899
11:34 AM $ 0.0000769
+0.00%
$ 76,858 $ 104,071
11:33 AM $ 0.0000769
+0.00%
$ 76,858 $ 104,071
11:32 AM $ 0.0000768
+0.00%
$ 76,858 $ 104,039
11:31 AM $ 0.0000768
+0.00%
$ 76,858 $ 104,039
11:30 AM $ 0.0000768
+0.00%
$ 76,858 $ 103,997
11:29 AM $ 0.0000768
+0.00%
$ 76,842 $ 103,599
11:28 AM $ 0.0000768
+0.00%
$ 76,842 $ 103,599
11:27 AM $ 0.0000768
+0.00%
$ 76,842 $ 103,326
11:26 AM $ 0.0000768
+0.00%
$ 76,842 $ 103,149
11:25 AM $ 0.0000768
+0.00%
$ 76,842 $ 102,860
11:24 AM $ 0.0000768
+0.00%
$ 76,792 $ 102,379
11:23 AM $ 0.0000768
+0.00%
$ 76,792 $ 102,379
11:22 AM $ 0.0000768
+0.00%
$ 76,792 $ 102,265
11:21 AM $ 0.0000768
+0.00%
$ 76,792 $ 102,069
11:20 AM $ 0.0000768
+0.00%
$ 76,792 $ 101,876
11:19 AM $ 0.0000768
+0.00%
$ 76,787 $ 101,531
11:18 AM $ 0.0000777
+0.00%
$ 76,787 $ 101,531
11:17 AM $ 0.0000777
+0.00%
$ 76,787 $ 101,354
11:16 AM $ 0.0000777
+0.00%
$ 76,787 $ 101,037
11:15 AM $ 0.0000777
+0.00%
$ 76,787 $ 101,037
11:14 AM $ 0.0000778
+0.00%
$ 77,749 $ 100,610
11:13 AM $ 0.0000778
+0.00%
$ 77,749 $ 100,610
11:12 AM $ 0.0000778
+0.00%
$ 77,749 $ 100,213
11:11 AM $ 0.0000778
+0.00%
$ 77,749 $ 100,213
11:10 AM $ 0.0000778
+0.00%
$ 77,749 $ 99,963
11:09 AM $ 0.0000778
+0.00%
$ 77,763 $ 99,976
11:08 AM $ 0.0000778
+0.00%
$ 77,763 $ 99,976
11:07 AM $ 0.0000778
+0.00%
$ 77,763 $ 100,098
11:06 AM $ 0.0000778
+0.00%
$ 77,763 $ 100,098
11:05 AM $ 0.0000778
+0.00%
$ 77,763 $ 100,010
11:04 AM $ 0.0000778
+0.00%
$ 77,797 $ 100,044
11:03 AM $ 0.0000778
+0.00%
$ 77,797 $ 100,044
11:02 AM $ 0.0000778
+0.00%
$ 77,797 $ 100,052
11:01 AM $ 0.0000778
+0.00%
$ 77,797 $ 100,003
11:00 AM $ 0.0000778
+0.00%
$ 77,797 $ 100,003
10:59 AM $ 0.0000778
+0.00%
$ 77,804 $ 100,208
10:58 AM $ 0.0000778
+0.00%
$ 77,804 $ 100,208