Distorted Face Historical Data

Distorted Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $0.0000548
+1.39%
$54,806 $29,772
May 22, 7 PM $0.0000577
+10.14%
$57,648 $11,161
May 22, 6 PM $0.0000512
+17.74%
$51,221 $27,277
May 22, 5 PM $0.0000435
-4.31%
$43,476 $24,890
May 22, 4 PM $0.0000455
+0.32%
$45,484 $24,760
May 22, 3 PM $0.0000455
+4.11%
$45,453 $24,805
May 22, 2 PM $0.0000442
-2.93%
$44,219 $24,962
May 22, 1 PM $0.0000457
-1.54%
$45,692 $25,207
May 22, 12 PM $0.0000464
+1.38%
$46,406 $25,201
May 22, 11 AM $0.0000458
+1.63%
$45,842 $25,650
May 22, 10 AM $0.0000451
+1.69%
$45,069 $25,686
May 22, 9 AM $0.0000454
+2.39%
$45,359 $25,333
May 22, 8 AM $0.0000443
-2.32%
$44,299 $25,078
May 22, 7 AM $0.0000454
+0.98%
$45,352 $25,271
May 22, 6 AM $0.0000444
+0.08%
$44,425 $24,792
May 22, 5 AM $0.0000441
+10.83%
$44,100 $24,871
May 22, 4 AM $0.0000396
-3.80%
$39,573 $23,418
May 22, 3 AM $0.0000411
-3.04%
$41,138 $23,350
May 22, 2 AM $0.0000444
+5.77%
$44,404 $22,001
May 22, 1 AM $0.0000436
+4.00%
$43,588 $19,249
May 22, 12 AM $0.0000418
-2.69%
$41,836 $19,344
May 21, 11 PM $0.000043
-1.16%
$42,994 $20,263
May 21, 10 PM $0.0000435
+9.98%
$43,500 $21,043
May 21, 9 PM $0.0000396
-4.01%
$39,551 $21,698
May 21, 8 PM $0.0000412
+6.76%
$41,202 $21,858
May 21, 7 PM $0.0000387
-2.56%
$38,712 $21,691
May 21, 6 PM $0.0000399
-3.87%
$39,871 $21,449
May 21, 5 PM $0.0000398
-0.95%
$39,834 $21,210
May 21, 4 PM $0.0000414
-3.62%
$41,422 $21,791
May 21, 3 PM $0.0000425
+0.13%
$42,481 $22,029
May 21, 2 PM $0.0000424
+3.27%
$42,429 $21,759
May 21, 1 PM $0.000041
+1.43%
$41,040 $21,877
May 21, 12 PM $0.0000442
-1.06%
$44,200 $21,581
May 21, 11 AM $0.0000448
+4.90%
$44,748 $21,794
May 21, 10 AM $0.0000428
+0.43%
$42,829 $21,572
May 21, 9 AM $0.0000439
+3.60%
$43,939 $21,751
May 21, 8 AM $0.0000424
-0.05%
$42,357 $22,590
May 21, 7 AM $0.0000424
+1.44%
$42,377 $22,754
May 21, 6 AM $0.0000418
-1.67%
$41,776 $23,603
May 21, 4 AM $0.0000417
-4.97%
$41,718 $24,823
May 21, 3 AM $0.0000439
+2.67%
$43,900 $25,136
May 21, 2 AM $0.0000428
+4.18%
$42,757 $24,756
May 21, 1 AM $0.0000411
+0.45%
$41,078 $24,785
May 21, 12 AM $0.0000409
-0.57%
$40,896 $24,667
May 20, 11 PM $0.0000431
+4.76%
$43,048 $24,802
May 20, 10 PM $0.0000411
+1.39%
$41,106 $23,170
May 20, 9 PM $0.0000405
-11.21%
$40,533 $23,277
May 20, 8 PM $0.0000463
-0.54%
$46,320 $22,834
May 20, 7 PM $0.0000404
-3.83%
$40,391 $17,839
May 20, 6 PM $0.0000432
-0.19%
$43,204 $22,048