Distorted Face Historical Data

Distorted Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000907
-0.60%
$ 907,435 $ 2.09 million
Mar 21, 7 AM $ 0.000912
+13.12%
$ 912,042 $ 2.1 million
Mar 21, 6 AM $ 0.000806
-1.79%
$ 806,293 $ 2.07 million
Mar 21, 5 AM $ 0.000821
-2.43%
$ 820,656 $ 2.09 million
Mar 21, 4 AM $ 0.000841
-4.80%
$ 841,117 $ 2.1 million
Mar 21, 3 AM $ 0.000884
+4.01%
$ 883,566 $ 2.11 million
Mar 21, 2 AM $ 0.000846
-0.32%
$ 845,818 $ 2.11 million
Mar 21, 1 AM $ 0.000839
+2.10%
$ 838,969 $ 2.14 million
Mar 21, 12 AM $ 0.000822
-1.07%
$ 821,631 $ 2.14 million
Mar 20, 11 PM $ 0.00083
-7.18%
$ 830,485 $ 2.17 million
Mar 20, 10 PM $ 0.000895
+8.37%
$ 894,805 $ 2.17 million
Mar 20, 9 PM $ 0.000826
-3.93%
$ 825,857 $ 2.18 million
Mar 20, 8 PM $ 0.00086
+2.16%
$ 860,418 $ 2.2 million
Mar 20, 7 PM $ 0.000842
+3.28%
$ 842,256 $ 2.21 million
Mar 20, 6 PM $ 0.000816
-3.46%
$ 815,727 $ 2.23 million
Mar 20, 5 PM $ 0.000846
-2.06%
$ 846,262 $ 2.25 million
Mar 20, 4 PM $ 0.000864
+1.29%
$ 864,192 $ 2.26 million
Mar 20, 3 PM $ 0.000853
+1.60%
$ 853,163 $ 2.29 million
Mar 20, 2 PM $ 0.000841
-16.54%
$ 841,311 $ 2.29 million
Mar 20, 1 PM $ 0.00101
-3.86%
$ 1.01 million $ 2.31 million
Mar 20, 12 PM $ 0.00105
+2.64%
$ 1.05 million $ 2.34 million
Mar 20, 11 AM $ 0.00102
-3.32%
$ 1.02 million $ 2.36 million
Mar 20, 10 AM $ 0.00106
-3.63%
$ 1.06 million $ 2.37 million
Mar 20, 9 AM $ 0.0011
-5.84%
$ 1.1 million $ 2.39 million
Mar 20, 8 AM $ 0.00117
+5.06%
$ 1.17 million $ 2.44 million
Mar 20, 7 AM $ 0.00111
-4.12%
$ 1.11 million $ 2.44 million
Mar 20, 6 AM $ 0.00116
-6.50%
$ 1.16 million $ 2.48 million
Mar 20, 5 AM $ 0.00124
+11.30%
$ 1.24 million $ 2.51 million
Mar 20, 4 AM $ 0.00111
+0.94%
$ 1.11 million $ 2.45 million
Mar 20, 3 AM $ 0.0011
+9.63%
$ 1.1 million $ 2.49 million
Mar 20, 2 AM $ 0.00101
-6.36%
$ 1.01 million $ 2.46 million
Mar 20, 1 AM $ 0.00107
-2.85%
$ 1.07 million $ 2.51 million
Mar 20, 12 AM $ 0.0011
-4.93%
$ 1.1 million $ 2.57 million
Mar 19, 11 PM $ 0.00116
-4.04%
$ 1.16 million $ 2.63 million
Mar 19, 10 PM $ 0.00121
+16.91%
$ 1.21 million $ 2.65 million
Mar 19, 9 PM $ 0.00104
-5.44%
$ 1.04 million $ 2.61 million
Mar 19, 8 PM $ 0.0011
-13.88%
$ 1.1 million $ 2.67 million
Mar 19, 7 PM $ 0.00127
-6.33%
$ 1.27 million $ 2.83 million
Mar 19, 6 PM $ 0.00136
+18.74%
$ 1.36 million $ 2.97 million
Mar 19, 5 PM $ 0.00114
-2.55%
$ 1.14 million $ 2.88 million
Mar 19, 4 PM $ 0.00117
+5.24%
$ 1.17 million $ 2.91 million
Mar 19, 3 PM $ 0.00111
+1.41%
$ 1.11 million $ 2.9 million
Mar 19, 2 PM $ 0.0011
+11.28%
$ 1.1 million $ 2.87 million
Mar 19, 1 PM $ 0.000988
-2.77%
$ 987,983 $ 2.83 million
Mar 19, 12 PM $ 0.00102
+0.62%
$ 1.02 million $ 2.87 million
Mar 19, 11 AM $ 0.00101
-4.96%
$ 1.01 million $ 2.88 million
Mar 19, 10 AM $ 0.00106
-4.29%
$ 1.06 million $ 2.92 million
Mar 19, 9 AM $ 0.00111
+0.52%
$ 1.11 million $ 3 million
Mar 19, 8 AM $ 0.0011
-5.78%
$ 1.1 million $ 2.98 million
Mar 19, 7 AM $ 0.00117
+19.70%
$ 1.17 million $ 2.98 million