Distorted Face Historical Data

Distorted Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $0.0000433
+7.59%
$43,285 $23,219
May 20, 4 PM $0.0000394
+0.23%
$39,364 $22,563
May 20, 3 PM $0.0000392
-1.97%
$39,221 $23,165
May 20, 2 PM $0.0000387
-3.44%
$38,678 $23,230
May 20, 1 PM $0.0000409
+3.41%
$40,867 $23,250
May 20, 12 PM $0.0000388
+0.35%
$38,822 $22,662
May 20, 11 AM $0.0000387
-5.26%
$38,691 $23,013
May 20, 10 AM $0.0000409
+8.56%
$40,882 $22,962
May 20, 9 AM $0.0000385
-1.64%
$38,463 $22,837
May 20, 8 AM $0.0000391
-4.39%
$39,137 $23,067
May 20, 7 AM $0.0000394
-7.43%
$39,409 $22,805
May 20, 6 AM $0.0000435
+1.62%
$43,454 $22,210
May 20, 5 AM $0.0000427
+2.59%
$42,686 $21,774
May 20, 4 AM $0.0000416
+3.11%
$41,560 $22,374
May 20, 3 AM $0.0000403
+0.39%
$40,334 $23,129
May 20, 2 AM $0.0000402
-2.06%
$40,237 $23,156
May 20, 1 AM $0.0000411
-0.05%
$41,084 $22,971
May 20, 12 AM $0.0000411
-0.99%
$41,090 $22,856
May 19, 11 PM $0.0000415
+2.88%
$41,546 $23,419
May 19, 10 PM $0.0000411
-0.72%
$41,077 $23,601
May 19, 9 PM $0.0000414
+9.40%
$41,378 $23,708
May 19, 8 PM $0.000037
+0.83%
$37,026 $22,843
May 19, 7 PM $0.0000367
-0.09%
$36,721 $22,549
May 19, 6 PM $0.0000367
-4.10%
$36,705 $22,583
May 19, 5 PM $0.000038
-4.69%
$38,018 $22,134
May 19, 4 PM $0.0000407
+2.60%
$40,718 $22,028
May 19, 3 PM $0.0000397
+1.11%
$39,741 $21,335
May 19, 2 PM $0.0000393
-1.24%
$39,326 $21,436
May 19, 1 PM $0.0000392
-0.17%
$39,182 $21,615
May 19, 12 PM $0.0000393
-0.23%
$39,248 $22,392
May 19, 11 AM $0.0000393
-1.35%
$39,338 $22,230
May 19, 10 AM $0.00004
+3.97%
$39,994 $22,162
May 19, 9 AM $0.0000387
-1.10%
$38,703 $22,072
May 19, 8 AM $0.0000391
-4.20%
$39,133 $23,777
May 19, 7 AM $0.0000409
+0.61%
$40,903 $23,498
May 19, 6 AM $0.0000407
+0.07%
$40,689 $23,642
May 19, 5 AM $0.000042
+1.43%
$42,045 $23,562
May 19, 4 AM $0.0000415
-2.75%
$41,464 $22,859
May 19, 3 AM $0.0000426
-8.14%
$42,635 $22,725
May 19, 2 AM $0.0000427
-0.19%
$42,731 $22,255
May 19, 1 AM $0.0000428
+3.48%
$42,757 $21,972
May 19, 12 AM $0.0000414
+3.72%
$41,355 $21,466
May 18, 11 PM $0.0000399
-0.94%
$39,937 $21,098
May 18, 10 PM $0.0000403
-2.69%
$40,317 $23,410
May 18, 9 PM $0.0000417
+4.61%
$41,727 $23,576
May 18, 8 PM $0.0000399
+0.51%
$39,884 $24,591
May 18, 7 PM $0.00004
+1.42%
$39,984 $24,559
May 18, 6 PM $0.0000394
-2.79%
$39,423 $24,515
May 18, 5 PM $0.0000406
+3.82%
$40,551 $24,488
May 18, 4 PM $0.0000391
+4.16%
$39,106 $24,010