Distorted Face Historical Data

Distorted Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00117
+19.70%
$ 1.17 million $ 2.98 million
Mar 19, 6 AM $ 0.000978
-5.26%
$ 978,400 $ 2.88 million
Mar 19, 5 AM $ 0.00103
-1.28%
$ 1.03 million $ 2.91 million
Mar 19, 4 AM $ 0.00105
+9.67%
$ 1.05 million $ 2.9 million
Mar 19, 3 AM $ 0.000954
+5.89%
$ 954,003 $ 2.85 million
Mar 19, 2 AM $ 0.000901
+0.96%
$ 901,009 $ 2.8 million
Mar 19, 1 AM $ 0.000892
-9.52%
$ 891,817 $ 702,682
Mar 19, 12 AM $ 0.000986
-2.68%
$ 985,727 $ 2.76 million
Mar 18, 11 PM $ 0.00101
-4.20%
$ 1.01 million $ 2.77 million
Mar 18, 10 PM $ 0.00105
+17.21%
$ 1.05 million $ 2.69 million
Mar 18, 9 PM $ 0.000896
-4.29%
$ 895,554 $ 2.67 million
Mar 18, 8 PM $ 0.000936
-10.68%
$ 935,633 $ 2.64 million
Mar 18, 7 PM $ 0.00105
+13.03%
$ 1.05 million $ 2.61 million
Mar 18, 6 PM $ 0.000928
+6.36%
$ 928,027 $ 2.49 million
Mar 18, 5 PM $ 0.000873
-4.21%
$ 873,181 $ 2.43 million
Mar 18, 4 PM $ 0.000912
+16.83%
$ 912,135 $ 1.79 million
Mar 18, 3 PM $ 0.000782
+6.35%
$ 781,668 $ 2.34 million
Mar 18, 2 PM $ 0.000734
-11.53%
$ 733,780 $ 2.33 million
Mar 18, 1 PM $ 0.000829
+2.40%
$ 829,292 $ 2.37 million
Mar 18, 12 PM $ 0.00081
+4.38%
$ 809,874 $ 2.36 million
Mar 18, 11 AM $ 0.000776
-5.82%
$ 775,936 $ 2.35 million
Mar 18, 10 AM $ 0.000824
+12.83%
$ 823,831 $ 2.35 million
Mar 18, 9 AM $ 0.00073
+2.69%
$ 730,165 $ 2.28 million
Mar 18, 8 AM $ 0.000711
+2.75%
$ 710,981 $ 2.26 million
Mar 18, 7 AM $ 0.000692
-0.45%
$ 691,979 $ 2.26 million
Mar 18, 6 AM $ 0.000695
-5.53%
$ 725,308 $ 1.63 million
Mar 18, 5 AM $ 0.000736
+1.09%
$ 735,755 $ 2.3 million
Mar 18, 4 AM $ 0.000728
+2.14%
$ 728,046 $ 2.31 million
Mar 18, 3 AM $ 0.000714
+5.04%
$ 714,362 $ 2.3 million
Mar 18, 2 AM $ 0.000683
-0.77%
$ 682,711 $ 2.31 million
Mar 18, 1 AM $ 0.000688
-1.46%
$ 688,001 $ 2.31 million
Mar 18, 12 AM $ 0.000698
-12.07%
$ 698,180 $ 2.32 million
Mar 17, 11 PM $ 0.000794
+5.53%
$ 793,935 $ 2.35 million
Mar 17, 10 PM $ 0.000752
+1.42%
$ 752,344 $ 2.34 million
Mar 17, 9 PM $ 0.000742
+8.23%
$ 741,807 $ 2.34 million
Mar 17, 8 PM $ 0.000685
-2.13%
$ 685,397 $ 2.34 million
Mar 17, 7 PM $ 0.0007
+4.21%
$ 700,189 $ 2.36 million
Mar 17, 6 PM $ 0.000672
-4.18%
$ 672,127 $ 2.36 million
Mar 17, 5 PM $ 0.000701
-7.41%
$ 701,345 $ 2.43 million
Mar 17, 4 PM $ 0.000757
+5.77%
$ 757,334 $ 2.45 million
Mar 17, 3 PM $ 0.000716
-7.51%
$ 719,667 $ 2.47 million
Mar 17, 2 PM $ 0.000774
+2.76%
$ 774,183 $ 2.49 million
Mar 17, 1 PM $ 0.000752
+5.06%
$ 752,106 $ 2.45 million
Mar 17, 12 PM $ 0.000717
+4.16%
$ 716,965 $ 2.46 million
Mar 17, 11 AM $ 0.000688
-4.74%
$ 688,357 $ 2.47 million
Mar 17, 10 AM $ 0.000723
+3.05%
$ 722,603 $ 2.51 million
Mar 17, 9 AM $ 0.000701
+2.37%
$ 701,259 $ 2.54 million
Mar 17, 8 AM $ 0.000685
-0.21%
$ 684,913 $ 2.43 million
Mar 17, 7 AM $ 0.000686
-0.70%
$ 686,422 $ 2.44 million
Mar 17, 6 AM $ 0.000691
-6.75%
$ 691,169 $ 2.45 million