Distorted Face Historical Data

Distorted Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.0000375
-1.59%
$37,545 $25,259
May 18, 2 PM $0.0000384
-0.96%
$38,418 $25,120
May 18, 1 PM $0.0000388
+1.10%
$38,819 $24,714
May 18, 12 PM $0.0000384
+1.41%
$38,397 $25,478
May 18, 11 AM $0.0000379
-2.41%
$37,902 $25,443
May 18, 10 AM $0.0000388
+3.10%
$38,838 $25,587
May 18, 9 AM $0.0000377
-8.21%
$37,715 $25,081
May 18, 8 AM $0.0000411
-0.76%
$41,121 $24,153
May 18, 7 AM $0.0000414
-4.14%
$41,435 $24,458
May 18, 6 AM $0.0000432
-0.12%
$43,231 $24,577
May 18, 5 AM $0.0000435
+2.96%
$43,450 $24,130
May 18, 3 AM $0.000043
+3.49%
$43,026 $23,959
May 18, 2 AM $0.0000425
-1.50%
$42,529 $23,952
May 18, 1 AM $0.0000432
+0.85%
$43,176 $23,901
May 18, 12 AM $0.0000423
-0.63%
$42,272 $23,663
May 17, 11 PM $0.0000425
-6.15%
$42,547 $24,401
May 17, 10 PM $0.0000416
+4.97%
$41,606 $25,627
May 17, 9 PM $0.0000396
-12.59%
$39,629 $23,282
May 17, 8 PM $0.0000454
+1.30%
$45,414 $22,540
May 17, 7 PM $0.0000456
+3.44%
$45,626 $22,799
May 17, 6 PM $0.0000441
-1.76%
$44,107 $22,945
May 17, 5 PM $0.0000437
+0.52%
$43,688 $22,937
May 17, 4 PM $0.0000434
-3.74%
$43,441 $23,334
May 17, 3 PM $0.0000463
-6.79%
$46,248 $23,417
May 17, 2 PM $0.0000497
+4.46%
$49,689 $23,436
May 17, 1 PM $0.0000476
+19.61%
$47,566 $23,420
May 17, 12 PM $0.0000398
-0.72%
$39,765 $60,145
May 17, 11 AM $0.0000401
+0.55%
$40,052 $45,160
May 17, 10 AM $0.0000398
-7.59%
$39,833 $64,507
May 17, 9 AM $0.0000443
+2.83%
$44,343 $21,238
May 17, 8 AM $0.0000431
+0.75%
$43,121 $69,413
May 17, 7 AM $0.0000411
-4.73%
$41,054 $21,572
May 17, 6 AM $0.0000415
-2.45%
$41,503 $21,848
May 17, 5 AM $0.0000432
+1.14%
$43,224 $21,821
May 17, 4 AM $0.0000426
-0.07%
$42,577 $58,790
May 17, 3 AM $0.0000422
-0.18%
$42,185 $59,046
May 17, 2 AM $0.0000422
-1.36%
$42,180 $78,473
May 17, 1 AM $0.0000428
+1.37%
$42,767 $78,960
May 17, 12 AM $0.0000422
+2.11%
$42,153 $79,393
May 16, 11 PM $0.0000413
-7.31%
$41,274 $61,418
May 16, 10 PM $0.0000445
-1.27%
$44,528 $77,578
May 16, 9 PM $0.000045
-2.35%
$45,012 $77,853
May 16, 8 PM $0.000046
+0.99%
$45,984 $78,024
May 16, 7 PM $0.0000455
+0.42%
$45,466 $78,846
May 16, 6 PM $0.0000453
-0.49%
$45,345 $79,223
May 16, 5 PM $0.0000455
+0.21%
$45,519 $79,390
May 16, 4 PM $0.0000455
-5.13%
$45,469 $79,734
May 16, 3 PM $0.0000478
+0.07%
$47,835 $78,435
May 16, 2 PM $0.0000478
+0.09%
$47,751 $78,498
May 16, 1 PM $0.0000476
-0.35%
$47,621 $61,531