Distorted Face Historical Data

Distorted Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.000691
-6.75%
$ 691,169 $ 2.45 million
Mar 17, 5 AM $ 0.000741
-0.32%
$ 741,188 $ 2.49 million
Mar 17, 4 AM $ 0.000744
+3.53%
$ 743,579 $ 2.49 million
Mar 17, 3 AM $ 0.000718
+5.50%
$ 717,660 $ 2.51 million
Mar 17, 2 AM $ 0.00068
-8.53%
$ 680,457 $ 3.06 million
Mar 17, 1 AM $ 0.000744
-0.77%
$ 743,701 $ 3.14 million
Mar 17, 12 AM $ 0.00075
+2.45%
$ 749,748 $ 3.16 million
Mar 16, 11 PM $ 0.000732
+0.29%
$ 731,810 $ 3.19 million
Mar 16, 10 PM $ 0.000729
+7.06%
$ 729,022 $ 3.19 million
Mar 16, 9 PM $ 0.000681
+0.35%
$ 680,943 $ 3.19 million
Mar 16, 8 PM $ 0.000679
-1.41%
$ 678,599 $ 3.19 million
Mar 16, 7 PM $ 0.000688
-1.74%
$ 688,208 $ 3.21 million
Mar 16, 6 PM $ 0.0007
-10.26%
$ 700,285 $ 3.25 million
Mar 16, 5 PM $ 0.00078
-3.04%
$ 780,345 $ 3.27 million
Mar 16, 4 PM $ 0.000805
-0.20%
$ 804,766 $ 3.32 million
Mar 16, 3 PM $ 0.000806
-1.82%
$ 807,100 $ 3.33 million
Mar 16, 2 PM $ 0.000821
+0.19%
$ 821,398 $ 3.38 million
Mar 16, 1 PM $ 0.00082
+1.62%
$ 815,406 $ 3.47 million
Mar 16, 12 PM $ 0.000807
-4.72%
$ 806,758 $ 3.44 million
Mar 16, 11 AM $ 0.000847
-7.85%
$ 846,730 $ 3.45 million
Mar 16, 10 AM $ 0.000919
-10.85%
$ 919,011 $ 3.47 million
Mar 16, 9 AM $ 0.00103
+16.98%
$ 1.03 million $ 2.28 million
Mar 16, 8 AM $ 0.000883
-2.96%
$ 882,651 $ 3.4 million
Mar 16, 7 AM $ 0.00091
+9.81%
$ 909,817 $ 3.42 million
Mar 16, 6 AM $ 0.000825
-11.39%
$ 824,917 $ 3.35 million
Mar 16, 5 AM $ 0.000931
-3.54%
$ 930,963 $ 3.36 million
Mar 16, 4 AM $ 0.000966
-3.74%
$ 965,996 $ 3.35 million
Mar 16, 3 AM $ 0.001
-4.93%
$ 1 million $ 3.37 million
Mar 16, 2 AM $ 0.00106
-12.54%
$ 1.06 million $ 2.84 million
Mar 16, 1 AM $ 0.00121
+17.40%
$ 1.21 million $ 2.82 million
Mar 16, 12 AM $ 0.00103
+14.08%
$ 1.03 million $ 2.8 million
Mar 15, 11 PM $ 0.000902
-3.98%
$ 901,715 $ 2.77 million
Mar 15, 10 PM $ 0.000939
-13.41%
$ 939,121 $ 2.76 million
Mar 15, 9 PM $ 0.00109
+0.98%
$ 1.09 million $ 2.74 million
Mar 15, 8 PM $ 0.00107
-0.55%
$ 1.07 million $ 2.75 million
Mar 15, 7 PM $ 0.00108
+0.96%
$ 1.08 million $ 1.38 million
Mar 15, 6 PM $ 0.00107
-8.68%
$ 1.07 million $ 2.71 million
Mar 15, 5 PM $ 0.00117
+0.45%
$ 1.17 million $ 2.71 million
Mar 15, 4 PM $ 0.00117
+6.38%
$ 1.17 million $ 394,895
Mar 15, 3 PM $ 0.0011
-16.82%
$ 1.1 million $ 2.7 million
Mar 15, 2 PM $ 0.00132
+29.06%
$ 1.32 million $ 1.89 million
Mar 15, 1 PM $ 0.00102
+16.27%
$ 1.02 million $ 2.6 million
Mar 15, 12 PM $ 0.000879
+4.87%
$ 878,556 $ 2.63 million
Mar 15, 11 AM $ 0.000838
-1.00%
$ 837,824 $ 2.66 million
Mar 15, 10 AM $ 0.000846
+1.67%
$ 846,314 $ 2.67 million
Mar 15, 9 AM $ 0.000832
+2.13%
$ 832,433 $ 2.7 million
Mar 15, 8 AM $ 0.000816
+0.33%
$ 815,953 $ 2.61 million
Mar 15, 7 AM $ 0.000809
-9.84%
$ 808,797 $ 2.8 million
Mar 15, 6 AM $ 0.000897
+8.29%
$ 897,095 $ 2.82 million
Mar 15, 5 AM $ 0.000828
-3.14%
$ 828,409 $ 2.83 million