Distorted Face Historical Data

Distorted Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.0000478
-6.44%
$47,787 $79,505
May 16, 11 AM $0.0000511
+0.71%
$51,113 $79,375
May 16, 10 AM $0.0000509
-0.19%
$50,853 $79,533
May 16, 9 AM $0.000051
-0.16%
$50,947 $79,843
May 16, 8 AM $0.0000511
+0.85%
$51,116 $79,715
May 16, 7 AM $0.0000507
-0.22%
$50,699 $79,263
May 16, 6 AM $0.0000508
+2.41%
$50,820 $78,849
May 16, 5 AM $0.0000496
+0.67%
$49,613 $59,993
May 16, 4 AM $0.0000494
-0.61%
$49,377 $59,497
May 16, 3 AM $0.0000497
+0.14%
$49,699 $59,379
May 16, 2 AM $0.0000496
-7.12%
$49,622 $60,507
May 16, 1 AM $0.0000533
-1.37%
$53,263 $78,949
May 16, 12 AM $0.000054
-0.26%
$53,969 $79,557
May 15, 11 PM $0.0000541
+1.27%
$54,054 $60,406
May 15, 10 PM $0.0000535
-0.50%
$53,466 $81,326
May 15, 9 PM $0.0000538
-0.12%
$53,818 $62,301
May 15, 8 PM $0.000054
+0.38%
$53,986 $81,302
May 15, 7 PM $0.0000538
-0.61%
$53,801 $80,433
May 15, 6 PM $0.000054
+0.88%
$54,031 $80,341
May 15, 5 PM $0.0000536
-2.32%
$53,576 $79,596
May 15, 4 PM $0.000055
-2.81%
$54,952 $78,821
May 15, 3 PM $0.0000565
+0.55%
$56,542 $78,674
May 15, 2 PM $0.0000561
+8.21%
$56,120 $78,152
May 15, 1 PM $0.0000517
-2.95%
$51,698 $77,176
May 15, 12 PM $0.0000533
-3.63%
$53,296 $77,772
May 15, 11 AM $0.0000554
+0.40%
$55,381 $61,472
May 15, 10 AM $0.000055
+0.34%
$55,040 $79,238
May 15, 9 AM $0.0000549
-1.69%
$54,867 $67,963
May 15, 8 AM $0.0000559
+0.24%
$55,860 $84,838
May 15, 7 AM $0.0000557
+1.04%
$55,702 $84,645
May 15, 6 AM $0.0000552
-1.69%
$55,193 $86,876
May 15, 5 AM $0.000056
-1.67%
$56,040 $88,228
May 15, 4 AM $0.000057
-0.05%
$56,974 $89,296
May 15, 3 AM $0.0000571
+9.06%
$57,128 $89,099
May 15, 2 AM $0.0000524
-1.88%
$52,383 $74,877
May 15, 1 AM $0.0000534
-2.23%
$53,386 $92,322
May 15, 12 AM $0.0000547
+3.65%
$54,666 $92,520
May 14, 11 PM $0.0000527
+1.43%
$52,743 $93,979
May 14, 10 PM $0.0000519
-9.20%
$51,909 $93,707
May 14, 9 PM $0.0000571
+1.18%
$57,105 $94,509
May 14, 8 PM $0.0000564
+5.70%
$56,390 $95,645
May 14, 7 PM $0.0000532
-5.16%
$53,223 $95,237
May 14, 6 PM $0.0000561
-0.15%
$56,091 $99,999
May 14, 5 PM $0.0000562
+1.95%
$56,175 $100,730
May 14, 4 PM $0.0000531
-3.88%
$53,077 $100,229
May 14, 3 PM $0.0000552
+3.39%
$55,236 $100,413
May 14, 2 PM $0.0000535
-0.87%
$53,478 $101,049
May 14, 1 PM $0.0000582
+5.23%
$58,223 $29,933
May 14, 12 PM $0.0000554
-1.70%
$55,372 $97,756
May 14, 11 AM $0.0000561
+5.45%
$56,095 $79,555