Distorted Face Historical Data

Distorted Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.000828
-3.14%
$ 828,409 $ 2.83 million
Mar 15, 4 AM $ 0.000855
+1.45%
$ 855,303 $ 2.85 million
Mar 15, 3 AM $ 0.000848
+6.95%
$ 848,374 $ 2.9 million
Mar 15, 2 AM $ 0.000791
+3.94%
$ 791,304 $ 2.92 million
Mar 15, 1 AM $ 0.000766
+1.08%
$ 765,770 $ 2.94 million
Mar 15, 12 AM $ 0.000764
-6.46%
$ 763,655 $ 2.96 million
Mar 14, 11 PM $ 0.000816
+7.02%
$ 816,473 $ 2.99 million
Mar 14, 10 PM $ 0.000763
+0.03%
$ 762,931 $ 3.02 million
Mar 14, 9 PM $ 0.000762
-7.43%
$ 762,342 $ 3.04 million
Mar 14, 8 PM $ 0.000824
-8.52%
$ 823,529 $ 3.05 million
Mar 14, 7 PM $ 0.0009
-4.20%
$ 899,782 $ 3.08 million
Mar 14, 6 PM $ 0.000939
+2.62%
$ 939,426 $ 3.11 million
Mar 14, 5 PM $ 0.000915
-1.81%
$ 914,980 $ 3.16 million
Mar 14, 4 PM $ 0.000932
+13.27%
$ 932,270 $ 3.25 million
Mar 14, 3 PM $ 0.000823
+2.83%
$ 823,100 $ 3.28 million
Mar 14, 2 PM $ 0.000801
-11.15%
$ 800,654 $ 3.31 million
Mar 14, 1 PM $ 0.000902
+0.62%
$ 901,518 $ 3.43 million
Mar 14, 12 PM $ 0.000896
-2.37%
$ 896,038 $ 3.52 million
Mar 14, 11 AM $ 0.000918
-1.47%
$ 917,753 $ 3.61 million
Mar 14, 10 AM $ 0.000932
+10.32%
$ 931,526 $ 3.69 million
Mar 14, 9 AM $ 0.000845
-3.77%
$ 844,675 $ 3.75 million
Mar 14, 8 AM $ 0.000878
-20.34%
$ 877,733 $ 3.82 million
Mar 14, 7 AM $ 0.0011
-12.22%
$ 1.1 million $ 3.67 million
Mar 14, 6 AM $ 0.00126
-1.94%
$ 1.26 million $ 3.88 million
Mar 14, 5 AM $ 0.00128
-2.94%
$ 1.28 million $ 3.98 million
Mar 14, 4 AM $ 0.00132
+4.87%
$ 1.32 million $ 4.09 million
Mar 14, 3 AM $ 0.00126
+5.99%
$ 1.26 million $ 4.14 million
Mar 14, 2 AM $ 0.00119
-6.53%
$ 1.19 million $ 4.23 million
Mar 14, 1 AM $ 0.00127
+6.36%
$ 1.27 million $ 4.37 million
Mar 14, 12 AM $ 0.00119
+7.12%
$ 1.19 million $ 4.48 million
Mar 13, 11 PM $ 0.00111
-14.84%
$ 1.11 million $ 4.61 million
Mar 13, 10 PM $ 0.00131
+21.07%
$ 1.31 million $ 4.72 million
Mar 13, 9 PM $ 0.00108
-5.04%
$ 1.08 million $ 4.91 million
Mar 13, 8 PM $ 0.00114
-6.11%
$ 1.14 million $ 5.03 million
Mar 13, 7 PM $ 0.00124
+0.03%
$ 1.24 million $ 5.23 million
Mar 13, 6 PM $ 0.00124
-7.33%
$ 1.24 million $ 5.5 million
Mar 13, 5 PM $ 0.00133
+15.36%
$ 1.33 million $ 5.66 million
Mar 13, 4 PM $ 0.00116
-9.18%
$ 1.16 million $ 5.88 million
Mar 13, 3 PM $ 0.00127
-6.83%
$ 1.27 million $ 6.15 million
Mar 13, 2 PM $ 0.00137
-13.47%
$ 1.37 million $ 6.69 million
Mar 13, 1 PM $ 0.00158
-17.72%
$ 1.58 million $ 7.07 million
Mar 13, 12 PM $ 0.00192
-3.25%
$ 1.92 million $ 7.19 million
Mar 13, 11 AM $ 0.00198
+5.72%
$ 1.98 million $ 7.32 million
Mar 13, 10 AM $ 0.00188
+5.14%
$ 1.88 million $ 7.45 million
Mar 13, 9 AM $ 0.00178
-0.37%
$ 1.78 million $ 7.56 million
Mar 13, 8 AM $ 0.00179
-5.94%
$ 1.79 million $ 7.29 million
Mar 13, 7 AM $ 0.0019
+5.19%
$ 1.9 million $ 7.71 million
Mar 13, 6 AM $ 0.00181
-5.32%
$ 1.81 million $ 7.82 million
Mar 13, 5 AM $ 0.00191
-5.25%
$ 1.91 million $ 7.9 million
Mar 13, 4 AM $ 0.00202
+6.85%
$ 2.02 million $ 7.96 million