Distorted Face Historical Data

Distorted Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.0000533
+0.16%
$53,274 $102,774
May 14, 9 AM $0.0000532
+1.16%
$53,191 $98,719
May 14, 8 AM $0.0000525
-0.75%
$52,529 $98,652
May 14, 7 AM $0.0000529
+2.00%
$52,916 $98,769
May 14, 6 AM $0.0000518
-1.99%
$51,834 $94,332
May 14, 5 AM $0.0000529
-1.86%
$52,887 $93,348
May 14, 4 AM $0.0000539
+3.60%
$53,902 $93,366
May 14, 3 AM $0.0000521
-1.62%
$52,058 $93,139
May 14, 2 AM $0.000053
-0.74%
$52,958 $89,520
May 14, 1 AM $0.0000534
+1.00%
$53,353 $89,103
May 14, 12 AM $0.0000528
-4.20%
$52,765 $89,912
May 13, 11 PM $0.0000551
-0.20%
$55,075 $68,980
May 13, 10 PM $0.0000552
+1.04%
$55,187 $68,411
May 13, 9 PM $0.0000546
+3.38%
$54,619 $87,695
May 13, 8 PM $0.0000529
+0.61%
$52,895 $88,128
May 13, 7 PM $0.0000525
-7.38%
$52,535 $94,176
May 13, 6 PM $0.0000565
-0.76%
$56,452 $74,101
May 13, 5 PM $0.0000568
+3.44%
$56,815 $92,162
May 13, 4 PM $0.0000548
-1.28%
$54,831 $92,966
May 13, 3 PM $0.0000556
-2.49%
$55,553 $92,424
May 13, 2 PM $0.0000571
-2.13%
$57,106 $91,991
May 13, 1 PM $0.0000584
-0.06%
$58,365 $93,555
May 13, 12 PM $0.0000584
-0.93%
$58,421 $96,080
May 13, 11 AM $0.0000589
-8.11%
$58,875 $77,306
May 13, 10 AM $0.0000641
-2.99%
$64,106 $90,903
May 13, 9 AM $0.0000661
+0.12%
$66,101 $94,961
May 13, 8 AM $0.000066
+0.26%
$66,027 $97,912
May 13, 7 AM $0.0000659
-2.48%
$65,858 $99,767
May 13, 6 AM $0.0000675
+1.16%
$67,511 $100,222
May 13, 5 AM $0.0000667
-0.16%
$66,680 $102,106
May 13, 4 AM $0.0000668
+0.15%
$66,782 $102,729
May 13, 3 AM $0.000067
-2.52%
$66,980 $105,438
May 13, 2 AM $0.0000687
-0.32%
$68,704 $104,549
May 13, 1 AM $0.0000689
+0.39%
$68,927 $110,826
May 13, 12 AM $0.0000687
+0.25%
$68,737 $112,706
May 12, 11 PM $0.0000685
+0.43%
$68,491 $112,870
May 12, 10 PM $0.0000683
+1.87%
$68,252 $112,876
May 12, 9 PM $0.0000664
-3.35%
$66,353 $112,239
May 12, 8 PM $0.0000687
+1.10%
$68,657 $92,699
May 12, 7 PM $0.0000679
+0.18%
$67,908 $104,273
May 12, 6 PM $0.0000678
+11.33%
$67,792 $84,829
May 12, 5 PM $0.0000609
+0.07%
$60,884 $101,848
May 12, 4 PM $0.0000609
+1.13%
$60,895 $102,875
May 12, 3 PM $0.0000602
-0.44%
$60,215 $103,835
May 12, 2 PM $0.0000605
-1.02%
$60,461 $104,153
May 12, 1 PM $0.0000611
+5.66%
$61,105 $103,554
May 12, 12 PM $0.0000578
+4.98%
$57,822 $102,815
May 12, 11 AM $0.0000551
-3.78%
$55,066 $101,692
May 12, 10 AM $0.0000572
-2.89%
$57,159 $83,499
May 12, 9 AM $0.0000589
+1.65%
$58,860 $97,613