Distorted Face Historical Data

Distorted Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.00202
+6.85%
$ 2.02 million $ 7.96 million
Mar 13, 3 AM $ 0.00189
+6.33%
$ 1.89 million $ 8.54 million
Mar 13, 2 AM $ 0.00178
-11.27%
$ 1.78 million $ 10.46 million
Mar 13, 1 AM $ 0.00199
-6.95%
$ 1.99 million $ 10.91 million
Mar 13, 12 AM $ 0.00213
-4.32%
$ 2.13 million $ 11.1 million
Mar 12, 11 PM $ 0.00223
+13.29%
$ 2.23 million $ 11.28 million
Mar 12, 10 PM $ 0.00197
-13.39%
$ 1.97 million $ 11.1 million
Mar 12, 9 PM $ 0.00228
+1.88%
$ 2.28 million $ 11.25 million
Mar 12, 8 PM $ 0.00223
+5.19%
$ 2.23 million $ 11.43 million
Mar 12, 7 PM $ 0.00212
-16.60%
$ 2.12 million $ 11.33 million
Mar 12, 6 PM $ 0.00255
-8.37%
$ 2.55 million $ 11.57 million
Mar 12, 5 PM $ 0.00278
+1.54%
$ 2.78 million $ 11.69 million
Mar 12, 4 PM $ 0.00274
-17.05%
$ 2.74 million $ 11.68 million
Mar 12, 3 PM $ 0.0033
-22.03%
$ 3.3 million $ 11.59 million
Mar 12, 2 PM $ 0.00423
-12.15%
$ 4.23 million $ 11.2 million
Mar 12, 1 PM $ 0.00482
-1.08%
$ 4.82 million $ 11.31 million
Mar 12, 12 PM $ 0.00488
-9.63%
$ 4.88 million $ 11.22 million
Mar 12, 11 AM $ 0.0054
+4.19%
$ 5.4 million $ 11.1 million
Mar 12, 10 AM $ 0.00518
+6.89%
$ 5.18 million $ 10.86 million
Mar 12, 9 AM $ 0.00484
+16.89%
$ 4.84 million $ 8.99 million
Mar 12, 8 AM $ 0.00415
-7.08%
$ 4.15 million $ 8.8 million
Mar 12, 7 AM $ 0.00446
-1.35%
$ 4.46 million $ 6.25 million
Mar 12, 6 AM $ 0.00453
+1.33%
$ 4.53 million $ 4.16 million
Mar 12, 5 AM $ 0.00393
+2.00%
$ 3.93 million $ 3.3 million
Mar 12, 4 AM $ 0.00386
-2.80%
$ 3.86 million $ 3.38 million
Mar 12, 3 AM $ 0.00414
-0.41%
$ 4.14 million $ 3.66 million
Download