Distorted Face Historical Data

Distorted Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $0.0000586
-3.20%
$58,583 $94,825
May 12, 7 AM $0.0000605
+4.59%
$60,520 $93,659
May 12, 6 AM $0.0000579
+4.00%
$57,863 $75,547
May 12, 5 AM $0.0000556
-5.12%
$55,637 $90,008
May 12, 4 AM $0.0000586
-5.47%
$58,635 $90,136
May 12, 3 AM $0.0000619
-0.08%
$61,943 $87,094
May 12, 2 AM $0.000062
-8.11%
$61,966 $87,005
May 12, 1 AM $0.0000674
-0.22%
$67,435 $81,012
May 12, 12 AM $0.0000675
+8.47%
$67,537 $80,471
May 11, 11 PM $0.0000623
+1.27%
$62,282 $61,850
May 11, 10 PM $0.0000616
+0.15%
$61,551 $78,925
May 11, 9 PM $0.0000615
-0.37%
$61,449 $61,339
May 11, 8 PM $0.0000617
-0.23%
$61,675 $77,597
May 11, 7 PM $0.0000618
-1.45%
$61,791 $76,913
May 11, 6 PM $0.0000627
-5.76%
$62,702 $76,809
May 11, 5 PM $0.0000665
+1.02%
$66,509 $76,368
May 11, 4 PM $0.0000658
-7.69%
$65,834 $76,663
May 11, 3 PM $0.0000714
+3.01%
$71,374 $58,364
May 11, 2 PM $0.0000693
-2.48%
$69,290 $58,916
May 11, 1 PM $0.0000708
-3.21%
$70,825 $74,393
May 11, 12 PM $0.000073
-1.53%
$73,002 $73,227
May 11, 11 AM $0.0000741
-0.80%
$74,068 $73,095
May 11, 10 AM $0.0000746
+1.25%
$74,627 $73,337
May 11, 9 AM $0.0000737
+4.61%
$73,687 $72,976
May 11, 8 AM $0.0000705
+1.01%
$70,458 $81,069
May 11, 7 AM $0.0000698
+0.97%
$69,755 $81,267
May 11, 6 AM $0.0000692
-0.84%
$69,190 $66,378
May 11, 5 AM $0.0000698
-0.75%
$69,756 $81,025
May 11, 4 AM $0.0000703
+1.76%
$70,303 $85,586
May 11, 3 AM $0.0000692
+1.21%
$69,174 $71,726
May 11, 2 AM $0.0000684
+1.32%
$68,380 $87,901
May 11, 1 AM $0.0000675
+7.11%
$67,489 $89,132
May 11, 12 AM $0.000063
-0.94%
$63,017 $93,928
May 10, 11 PM $0.0000636
+0.27%
$63,615 $100,582
May 10, 10 PM $0.0000636
+0.96%
$63,613 $107,160
May 10, 9 PM $0.000063
-1.89%
$63,010 $108,497
May 10, 8 PM $0.0000642
-3.42%
$64,223 $110,582
May 10, 7 PM $0.0000665
+2.00%
$66,496 $111,037
May 10, 6 PM $0.0000651
+1.02%
$65,108 $111,870
May 10, 5 PM $0.0000648
+0.30%
$64,805 $111,500
May 10, 4 PM $0.0000645
-1.88%
$64,455 $110,958
May 10, 3 PM $0.0000657
-1.39%
$65,668 $121,627
May 10, 2 PM $0.0000665
+0.21%
$66,531 $126,575
May 10, 1 PM $0.0000664
-0.09%
$66,398 $128,004
May 10, 12 PM $0.0000664
+0.92%
$66,426 $128,749
May 10, 11 AM $0.0000658
+1.44%
$65,845 $129,000
May 10, 10 AM $0.0000649
+0.56%
$64,931 $129,850
May 10, 9 AM $0.0000647
+2.55%
$64,718 $129,685
May 10, 8 AM $0.0000631
-0.05%
$63,078 $120,538
May 10, 7 AM $0.0000631
-2.08%
$63,109 $120,444