Distorted Face Historical Data

Distorted Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $0.0000645
+0.46%
$64,447 $120,435
May 10, 5 AM $0.0000641
+1.63%
$64,116 $122,172
May 10, 4 AM $0.0000631
-6.50%
$63,117 $117,120
May 10, 3 AM $0.0000674
+4.05%
$67,383 $98,157
May 10, 2 AM $0.0000648
-1.48%
$64,802 $115,076
May 10, 1 AM $0.0000664
-2.48%
$66,392 $114,868
May 10, 12 AM $0.0000681
-0.49%
$68,083 $110,311
May 9, 11 PM $0.0000685
-7.18%
$68,526 $102,658
May 9, 10 PM $0.0000739
+6.65%
$73,868 $79,290
May 9, 9 PM $0.0000596
+0.91%
$59,559 $92,880
May 9, 8 PM $0.000059
-5.40%
$58,951 $93,142
May 9, 7 PM $0.0000623
+1.07%
$62,260 $93,388
May 9, 6 PM $0.0000617
-0.03%
$61,676 $92,766
May 9, 5 PM $0.0000617
-1.06%
$61,727 $92,710
May 9, 4 PM $0.0000624
+0.71%
$62,360 $93,185
May 9, 3 PM $0.0000619
+0.48%
$61,923 $84,015
May 9, 2 PM $0.0000615
-14.00%
$61,530 $78,690
May 9, 1 PM $0.0000716
+15.07%
$71,547 $77,724
May 9, 12 PM $0.0000622
+0.04%
$62,176 $63,726
May 9, 11 AM $0.0000622
+5.48%
$62,186 $64,220
May 9, 10 AM $0.0000589
+0.60%
$58,925 $80,528
May 9, 9 AM $0.0000587
-1.46%
$58,656 $67,208
May 9, 8 AM $0.0000596
+0.43%
$59,615 $88,055
May 9, 7 AM $0.0000594
+1.26%
$59,361 $88,412
May 9, 6 AM $0.0000586
-2.25%
$58,640 $95,856
May 9, 5 AM $0.00006
+2.96%
$59,992 $98,823
May 9, 4 AM $0.0000583
+1.52%
$58,254 $101,741
May 9, 3 AM $0.0000572
+0.12%
$57,233 $103,945
May 9, 2 AM $0.0000572
-1.29%
$57,165 $104,747
May 9, 1 AM $0.000058
+0.82%
$57,994 $105,174
May 9, 12 AM $0.0000575
-0.78%
$57,447 $104,542
May 8, 11 PM $0.0000578
-1.67%
$57,845 $108,013
May 8, 10 PM $0.0000588
-0.81%
$58,827 $98,833
May 8, 9 PM $0.0000593
-1.68%
$59,307 $123,628
May 8, 8 PM $0.0000596
-0.78%
$59,629 $105,397
May 8, 7 PM $0.0000601
+0.90%
$60,124 $105,375
May 8, 6 PM $0.0000596
+0.74%
$59,604 $123,234
May 8, 5 PM $0.0000592
+3.26%
$59,169 $123,577
May 8, 4 PM $0.0000573
-1.79%
$57,302 $122,619
May 8, 3 PM $0.0000583
-0.04%
$58,338 $122,416
May 8, 2 PM $0.0000585
-2.10%
$58,486 $122,965
May 8, 1 PM $0.0000597
+6.08%
$59,724 $123,450
May 8, 12 PM $0.0000563
-0.74%
$56,322 $101,762
May 8, 11 AM $0.0000567
+0.43%
$56,698 $103,346
May 8, 10 AM $0.0000564
+0.47%
$56,393 $121,357
May 8, 9 AM $0.0000561
-0.04%
$56,128 $119,932
May 8, 8 AM $0.0000562
+13.46%
$56,187 $117,113
May 8, 7 AM $0.0000497
+2.58%
$49,651 $96,323
May 8, 6 AM $0.0000484
-5.03%
$48,445 $105,930
May 8, 5 AM $0.000051
+1.64%
$51,011 $102,182