Distorted Face Historical Data

Distorted Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $0.0000502
+1.70%
$50,189 $82,400
May 8, 3 AM $0.0000491
-5.37%
$49,139 $99,297
May 8, 2 AM $0.0000519
+0.63%
$51,935 $98,753
May 8, 1 AM $0.0000517
-1.65%
$51,655 $98,517
May 8, 12 AM $0.0000525
+4.97%
$52,539 $97,599
May 7, 11 PM $0.0000501
+0.48%
$50,052 $93,972
May 7, 10 PM $0.0000498
-8.38%
$49,812 $85,534
May 7, 9 PM $0.0000543
-0.20%
$54,319 $78,578
May 7, 8 PM $0.0000546
-0.27%
$54,555 $81,584
May 7, 7 PM $0.0000547
+0.96%
$54,719 $93,270
May 7, 6 PM $0.0000543
+1.69%
$54,288 $97,688
May 7, 5 PM $0.0000534
-2.82%
$53,415 $80,197
May 7, 4 PM $0.0000551
+0.08%
$55,093 $97,289
May 7, 3 PM $0.0000551
-0.87%
$55,047 $97,195
May 7, 2 PM $0.0000554
+0.34%
$55,436 $96,651
May 7, 1 PM $0.0000553
-0.56%
$55,328 $96,997
May 7, 12 PM $0.0000556
-4.82%
$55,639 $96,360
May 7, 11 AM $0.0000585
-0.98%
$58,459 $94,646
May 7, 10 AM $0.000059
-2.15%
$59,035 $76,864
May 7, 9 AM $0.0000602
-0.41%
$60,225 $93,674
May 7, 8 AM $0.0000605
-0.19%
$60,475 $93,908
May 7, 7 AM $0.0000606
+0.73%
$60,588 $98,265
May 7, 6 AM $0.0000602
+0.66%
$60,147 $99,507
May 7, 5 AM $0.0000598
+0.41%
$59,752 $99,588
May 7, 4 AM $0.0000595
+0.75%
$59,539 $98,843
May 7, 3 AM $0.0000591
-1.05%
$59,097 $80,505
May 7, 2 AM $0.0000598
+4.03%
$59,784 $97,310
May 7, 1 AM $0.0000575
+1.10%
$57,467 $96,680
May 7, 12 AM $0.0000568
+0.49%
$56,842 $96,515
May 6, 11 PM $0.0000566
-0.15%
$56,563 $96,221
May 6, 10 PM $0.0000566
-0.02%
$56,646 $96,646
May 6, 9 PM $0.0000567
+1.48%
$56,650 $96,680
May 6, 8 PM $0.0000558
-2.58%
$55,823 $93,719
May 6, 7 PM $0.0000573
-3.07%
$57,327 $82,293
May 6, 6 PM $0.0000591
+0.38%
$59,146 $78,239
May 6, 5 PM $0.0000589
-0.16%
$58,921 $62,226
May 6, 4 PM $0.000059
-2.48%
$59,013 $79,131
May 6, 3 PM $0.0000605
+2.64%
$60,505 $79,067
May 6, 2 PM $0.0000589
+0.82%
$58,892 $61,981
May 6, 1 PM $0.0000584
-1.62%
$58,420 $78,365
May 6, 12 PM $0.0000595
+0.48%
$59,462 $79,886
May 6, 11 AM $0.0000592
+1.23%
$59,163 $80,335
May 6, 10 AM $0.0000585
-0.38%
$58,528 $80,717
May 6, 9 AM $0.0000591
+0.14%
$59,102 $80,650
May 6, 8 AM $0.0000589
+1.06%
$58,929 $80,115
May 6, 7 AM $0.0000583
-0.76%
$58,310 $80,568
May 6, 6 AM $0.0000587
+7.53%
$58,677 $79,963
May 6, 5 AM $0.0000546
-1.39%
$54,567 $85,949
May 6, 4 AM $0.0000553
+1.00%
$55,339 $86,792
May 6, 3 AM $0.0000548
-0.72%
$54,788 $95,033