Distorted Face Historical Data

Distorted Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $0.0000201
+4.57%
$20,083 $526
Aug 14, 1 AM $0.0000192
-0.17%
$19,168 $310
Aug 14, 12 AM $0.0000192
-3.37%
$19,200 $667
Aug 13, 11 PM $0.0000193
-3.40%
$19,240 $691
Aug 13, 7 PM $0.00002
+0.00%
$20,029 $564
Aug 13, 2 PM $0.0000199
+0.00%
$19,903 $537
Aug 13, 11 AM $0.0000197
+0.00%
$19,672 $685
Aug 13, 9 AM $0.0000198
+0.00%
$19,787 $689
Aug 13, 4 AM $0.0000198
-0.16%
$19,798 $1,292
Aug 13, 1 AM $0.0000203
-7.45%
$20,251 $834
Aug 13, 12 AM $0.0000202
+0.43%
$20,182 $831
Aug 12, 10 PM $0.00002
+0.62%
$20,036 $802
Aug 12, 9 PM $0.0000199
+0.00%
$19,924 $763
Aug 12, 2 PM $0.0000198
-0.49%
$19,832 $806
Aug 12, 1 PM $0.0000201
+3.55%
$20,054 $815
Aug 12, 9 AM $0.0000196
+0.00%
$19,622 $984
Aug 12, 8 AM $0.0000197
+0.02%
$19,649 $985
Aug 12, 6 AM $0.0000193
-0.15%
$19,288 $967
Aug 12, 5 AM $0.0000193
+0.00%
$19,318 $447
Aug 12, 4 AM $0.0000172
+0.00%
$17,241 $399
Aug 11, 8 PM $0.0000171
-0.99%
$17,139 $397
Aug 11, 4 PM $0.0000171
+0.00%
$17,091 $356
Aug 11, 3 PM $0.0000179
+0.00%
$17,892 $0.1
Aug 11, 10 AM $0.0000172
+0.00%
$17,168 $2
Aug 11, 9 AM $0.0000187
-0.06%
$18,667 $2
Aug 11, 8 AM $0.0000172
+0.00%
$17,150 $1
Aug 11, 7 AM $0.0000171
+0.00%
$-- $1
Aug 11, 2 AM $0.000017
+0.00%
$16,989 $1
Aug 10, 7 PM $0.000017
+0.00%
$16,996 $1
Aug 10, 2 PM $0.0000171
+0.00%
$17,065 $1
Aug 10, 11 AM $0.0000172
+0.00%
$17,155 $41
Aug 10, 9 AM $0.0000171
-0.32%
$17,130 $41
Aug 10, 7 AM $0.0000172
+0.00%
$17,181 $41
Aug 10, 4 AM $0.0000171
+0.00%
$17,082 $41
Aug 10, 2 AM $0.0000171
+0.00%
$17,064 $93
Aug 9, 6 PM $0.0000172
+0.00%
$17,226 $93
Aug 9, 1 PM $0.0000171
-0.08%
$17,121 $83
Aug 9, 12 PM $0.0000172
+0.00%
$17,198 $54
Aug 9, 3 AM $0.0000172
+0.00%
$17,176 $18
Aug 9, 2 AM $0.0000171
+0.00%
$17,140 $18
Aug 8, 3 PM $0.0000173
+0.00%
$17,271 $18
Aug 8, 1 PM $0.0000171
+0.00%
$17,057 $17
Aug 8, 7 AM $0.0000169
+0.00%
$-- $12
Aug 8, 3 AM $0.0000169
+0.00%
$16,929 $1
Aug 7, 1 PM $0.0000166
+0.09%
$16,592 $29
Aug 7, 12 PM $0.0000166
+0.00%
$16,592 $28
Aug 7, 8 AM $0.0000164
+0.00%
$16,425 $29
Aug 7, 3 AM $0.0000164
+0.00%
$16,400 $136
Aug 6, 10 PM $0.0000169
+0.00%
$16,876 $199
Aug 6, 9 PM $0.0000165
+0.00%
$16,449 $199