Distorted Face Historical Data

Distorted Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0000685
+3.35%
$ 68,477 $ 82,676
Apr 24, 8 AM $ 0.0000661
-1.93%
$ 66,115 $ 81,192
Apr 24, 7 AM $ 0.0000674
+0.06%
$ 67,414 $ 80,547
Apr 24, 6 AM $ 0.0000675
-0.13%
$ 67,507 $ 80,023
Apr 24, 5 AM $ 0.0000683
+2.68%
$ 68,280 $ 83,665
Apr 24, 4 AM $ 0.0000675
-3.81%
$ 67,483 $ 82,493
Apr 24, 3 AM $ 0.0000702
+0.42%
$ 70,159 $ 83,593
Apr 24, 2 AM $ 0.00007
-1.05%
$ 69,973 $ 82,933
Apr 24, 1 AM $ 0.0000707
+0.22%
$ 70,658 $ 84,693
Apr 24, 12 AM $ 0.0000705
+2.94%
$ 70,466 $ 85,225
Apr 23, 11 PM $ 0.0000685
+1.92%
$ 68,457 $ 83,375
Apr 23, 10 PM $ 0.0000672
-3.42%
$ 67,159 $ 81,466
Apr 23, 9 PM $ 0.0000695
+0.75%
$ 69,528 $ 84,309
Apr 23, 8 PM $ 0.0000691
+2.09%
$ 69,072 $ 85,020
Apr 23, 7 PM $ 0.0000676
+0.09%
$ 67,550 $ 85,320
Apr 23, 6 PM $ 0.0000673
+2.25%
$ 67,256 $ 85,285
Apr 23, 5 PM $ 0.0000658
-2.79%
$ 65,806 $ 87,687
Apr 23, 4 PM $ 0.0000677
+0.77%
$ 67,667 $ 87,409
Apr 23, 3 PM $ 0.0000673
-4.91%
$ 67,346 $ 87,120
Apr 23, 2 PM $ 0.0000708
-0.55%
$ 70,821 $ 86,942
Apr 23, 1 PM $ 0.0000712
-0.67%
$ 71,248 $ 88,589
Apr 23, 12 PM $ 0.0000717
+1.62%
$ 71,747 $ 88,783
Apr 23, 11 AM $ 0.0000706
-1.98%
$ 70,603 $ 88,683
Apr 23, 10 AM $ 0.000072
+2.29%
$ 71,968 $ 90,060
Apr 23, 9 AM $ 0.0000701
-0.47%
$ 70,103 $ 90,228
Apr 23, 8 AM $ 0.0000704
+1.52%
$ 70,431 $ 93,337
Apr 23, 7 AM $ 0.0000693
+1.77%
$ 69,341 $ 97,184
Apr 23, 6 AM $ 0.0000681
-6.15%
$ 68,130 $ 97,566
Apr 23, 5 AM $ 0.0000726
-0.01%
$ 72,597 $ 93,545
Apr 23, 4 AM $ 0.0000719
+0.65%
$ 71,869 $ 94,785
Apr 23, 3 AM $ 0.0000714
+0.85%
$ 71,403 $ 94,527
Apr 23, 2 AM $ 0.0000707
-4.62%
$ 70,734 $ 95,664
Apr 23, 1 AM $ 0.0000741
+0.21%
$ 74,125 $ 94,554
Apr 23, 12 AM $ 0.000074
+0.46%
$ 74,048 $ 93,627
Apr 22, 11 PM $ 0.0000736
+0.40%
$ 73,616 $ 92,250
Apr 22, 10 PM $ 0.0000733
-9.15%
$ 73,319 $ 93,597
Apr 22, 9 PM $ 0.0000807
+1.18%
$ 80,702 $ 91,245
Apr 22, 8 PM $ 0.0000797
+3.85%
$ 79,661 $ 90,517
Apr 22, 7 PM $ 0.000077
+0.27%
$ 76,987 $ 90,372
Apr 22, 6 PM $ 0.0000767
-1.25%
$ 76,704 $ 91,256
Apr 22, 5 PM $ 0.0000778
+0.18%
$ 77,777 $ 89,344
Apr 22, 4 PM $ 0.0000777
-0.95%
$ 77,689 $ 90,080
Apr 22, 3 PM $ 0.0000785
-1.63%
$ 78,509 $ 90,122
Apr 22, 2 PM $ 0.0000798
-8.05%
$ 79,768 $ 89,014
Apr 22, 1 PM $ 0.0000868
+0.63%
$ 86,783 $ 87,761
Apr 22, 12 PM $ 0.0000862
-3.24%
$ 86,211 $ 87,621
Apr 22, 11 AM $ 0.0000891
+1.64%
$ 89,057 $ 87,312
Apr 22, 10 AM $ 0.0000876
-0.46%
$ 87,621 $ 88,602
Apr 22, 9 AM $ 0.0000881
+1.18%
$ 88,052 $ 88,247
Apr 22, 8 AM $ 0.000087
+10.33%
$ 86,985 $ 85,463