Distorted Face Historical Data

Distorted Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.000024
+1.35%
$ 23,956 $ 19,725
Jun 9, 11 AM $ 0.0000236
+10.99%
$ 23,550 $ 19,574
Jun 9, 10 AM $ 0.000025
+0.03%
$ 25,035 $ 19,876
Jun 9, 9 AM $ 0.0000249
+4.34%
$ 24,930 $ 19,496
Jun 9, 8 AM $ 0.0000239
-5.14%
$ 23,868 $ 19,328
Jun 9, 7 AM $ 0.000025
+0.00%
$ 24,975 $ 19,291
Jun 9, 6 AM $ 0.0000236
-3.99%
$ 23,567 $ 19,198
Jun 9, 5 AM $ 0.0000245
-3.95%
$ 24,546 $ 19,233
Jun 9, 4 AM $ 0.000025
+1.10%
$ 24,990 $ 19,256
Jun 9, 3 AM $ 0.0000248
-0.28%
$ 24,775 $ 19,055
Jun 9, 2 AM $ 0.000025
+3.69%
$ 25,032 $ 19,036
Jun 9, 1 AM $ 0.0000235
+0.32%
$ 23,459 $ 18,808
Jun 9, 12 AM $ 0.0000235
-5.15%
$ 23,473 $ 18,982
Jun 8, 11 PM $ 0.0000248
+1.20%
$ 24,764 $ 18,906
Jun 8, 10 PM $ 0.0000253
-1.20%
$ 25,281 $ 19,128
Jun 8, 9 PM $ 0.0000256
+4.89%
$ 25,567 $ 19,039
Jun 8, 8 PM $ 0.0000251
-0.63%
$ 25,112 $ 18,886
Jun 8, 7 PM $ 0.0000253
+1.28%
$ 25,271 $ 18,859
Jun 8, 6 PM $ 0.0000254
+0.25%
$ 25,403 $ 18,315
Jun 8, 5 PM $ 0.0000251
-0.02%
$ 25,064 $ 18,561
Jun 8, 4 PM $ 0.0000236
+1.29%
$ 23,554 $ 19,003
Jun 8, 3 PM $ 0.0000233
-5.25%
$ 23,322 $ 19,113
Jun 8, 2 PM $ 0.0000247
-4.24%
$ 24,688 $ 18,531
Jun 8, 1 PM $ 0.0000259
-0.21%
$ 25,875 $ 18,314
Jun 8, 12 PM $ 0.0000258
+0.45%
$ 25,840 $ 18,355
Jun 8, 11 AM $ 0.0000239
-1.52%
$ 23,871 $ 18,318
Jun 8, 10 AM $ 0.0000242
-3.36%
$ 24,166 $ 18,581
Jun 8, 7 AM $ 0.0000258
+2.53%
$ 25,787 $ 17,400
Jun 8, 6 AM $ 0.0000239
+0.37%
$ 23,904 $ 18,404
Jun 8, 4 AM $ 0.000024
-1.28%
$ 23,982 $ 18,317
Jun 8, 3 AM $ 0.0000242
-4.48%
$ 24,209 $ 18,391
Jun 8, 2 AM $ 0.0000253
+2.56%
$ 25,309 $ 18,175
Jun 8, 1 AM $ 0.0000255
-3.05%
$ 25,502 $ 18,434
Jun 8, 12 AM $ 0.0000263
-5.27%
$ 26,290 $ 18,047
Jun 7, 11 PM $ 0.0000272
-2.36%
$ 27,222 $ 18,018
Jun 7, 10 PM $ 0.0000279
+10.02%
$ 27,871 $ 17,613
Jun 7, 9 PM $ 0.0000247
-0.21%
$ 24,674 $ 17,814
Jun 7, 8 PM $ 0.0000238
-3.78%
$ 23,820 $ 17,408
Jun 7, 7 PM $ 0.0000248
-1.07%
$ 24,756 $ 17,263
Jun 7, 6 PM $ 0.000024
-0.21%
$ 23,982 $ 17,363
Jun 7, 5 PM $ 0.0000243
-6.01%
$ 24,250 $ 17,110
Jun 7, 4 PM $ 0.0000258
+5.76%
$ 25,802 $ 16,981
Jun 7, 3 PM $ 0.0000245
-6.99%
$ 24,464 $ 16,669
Jun 7, 2 PM $ 0.0000258
-0.39%
$ 25,783 $ 16,897
Jun 7, 1 PM $ 0.0000254
+1.13%
$ 25,357 $ 17,045
Jun 7, 12 PM $ 0.0000259
+2.35%
$ 25,892 $ 17,040
Jun 7, 11 AM $ 0.000026
-1.64%
$ 25,982 $ 16,956
Jun 7, 10 AM $ 0.0000264
-0.69%
$ 26,438 $ 17,053
Jun 7, 9 AM $ 0.0000265
+6.66%
$ 26,542 $ 17,143
Jun 7, 8 AM $ 0.000025
+4.92%
$ 24,978 $ 17,469