Distorted Face Historical Data

Distorted Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0000881
+1.18%
$ 88,052 $ 88,247
Apr 22, 8 AM $ 0.000087
+10.33%
$ 86,985 $ 85,463
Apr 22, 7 AM $ 0.0000788
-0.46%
$ 78,766 $ 81,309
Apr 22, 6 AM $ 0.0000791
-0.41%
$ 79,061 $ 81,127
Apr 22, 5 AM $ 0.0000794
-1.66%
$ 79,402 $ 84,473
Apr 22, 4 AM $ 0.0000813
-6.57%
$ 81,262 $ 89,664
Apr 22, 3 AM $ 0.000087
+7.98%
$ 86,979 $ 90,867
Apr 22, 2 AM $ 0.0000804
+0.73%
$ 80,427 $ 89,583
Apr 22, 1 AM $ 0.0000798
+0.77%
$ 79,843 $ 89,848
Apr 22, 12 AM $ 0.0000791
+2.46%
$ 79,100 $ 90,467
Apr 21, 11 PM $ 0.0000772
+0.91%
$ 77,190 $ 92,151
Apr 21, 10 PM $ 0.0000766
-1.00%
$ 76,633 $ 93,868
Apr 21, 9 PM $ 0.0000774
+0.77%
$ 77,423 $ 99,655
Apr 21, 8 PM $ 0.0000769
-0.84%
$ 76,861 $ 100,651
Apr 21, 7 PM $ 0.0000775
-1.95%
$ 77,530 $ 100,287
Apr 21, 6 PM $ 0.0000789
+4.94%
$ 78,938 $ 99,011
Apr 21, 5 PM $ 0.0000749
-0.05%
$ 74,935 $ 98,923
Apr 21, 4 PM $ 0.000075
-4.13%
$ 74,974 $ 101,261
Apr 21, 3 PM $ 0.0000782
-1.10%
$ 78,202 $ 101,242
Apr 21, 2 PM $ 0.0000791
-0.68%
$ 79,121 $ 101,204
Apr 21, 1 PM $ 0.0000784
+4.62%
$ 78,426 $ 101,164
Apr 21, 12 PM $ 0.000075
+1.25%
$ 74,963 $ 102,799
Apr 21, 11 AM $ 0.000074
+4.92%
$ 74,035 $ 103,321
Apr 21, 10 AM $ 0.000077
-0.44%
$ 76,995 $ 22,221
Apr 21, 9 AM $ 0.0000775
+1.16%
$ 77,479 $ 104,872
Apr 21, 8 AM $ 0.0000764
-0.57%
$ 76,440 $ 105,074
Apr 21, 7 AM $ 0.0000771
-0.79%
$ 77,054 $ 104,697
Apr 21, 6 AM $ 0.0000777
-6.09%
$ 77,671 $ 105,092
Apr 21, 5 AM $ 0.0000827
+2.95%
$ 82,708 $ 101,442
Apr 21, 4 AM $ 0.0000803
+4.87%
$ 80,340 $ 102,821
Apr 21, 3 AM $ 0.0000766
+0.77%
$ 76,609 $ 105,685
Apr 21, 2 AM $ 0.0000762
-1.32%
$ 76,170 $ 93,295
Apr 21, 1 AM $ 0.0000771
-2.84%
$ 77,128 $ 108,429
Apr 21, 12 AM $ 0.0000794
+4.81%
$ 79,384 $ 109,158
Apr 20, 11 PM $ 0.0000757
-2.55%
$ 75,742 $ 108,088
Apr 20, 10 PM $ 0.0000777
-2.44%
$ 77,697 $ 106,814
Apr 20, 9 PM $ 0.0000796
+1.07%
$ 79,640 $ 103,557
Apr 20, 8 PM $ 0.0000788
+0.32%
$ 78,798 $ 86,948
Apr 20, 7 PM $ 0.0000786
-2.60%
$ 78,550 $ 87,901
Apr 20, 6 PM $ 0.0000807
-0.32%
$ 80,667 $ 104,673
Apr 20, 5 PM $ 0.0000809
-3.28%
$ 80,889 $ 104,512
Apr 20, 4 PM $ 0.0000836
-0.05%
$ 83,648 $ 110,050
Apr 20, 3 PM $ 0.0000837
+1.72%
$ 83,690 $ 116,897
Apr 20, 2 PM $ 0.0000823
-3.06%
$ 82,312 $ 117,220
Apr 20, 1 PM $ 0.000085
+4.44%
$ 85,024 $ 118,375
Apr 20, 12 PM $ 0.0000815
-2.61%
$ 81,509 $ 116,456
Apr 20, 11 AM $ 0.0000836
+3.96%
$ 83,616 $ 115,185
Apr 20, 10 AM $ 0.0000803
-0.81%
$ 80,334 $ 113,902
Apr 20, 9 AM $ 0.0000809
+2.53%
$ 80,919 $ 112,697
Apr 20, 8 AM $ 0.0000789
+1.15%
$ 78,903 $ 115,754