Distorted Face Historical Data

Distorted Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0000238
-0.15%
$ 23,829 $ 17,528
Jun 7, 6 AM $ 0.0000239
+1.83%
$ 23,865 $ 17,489
Jun 7, 5 AM $ 0.0000234
+5.19%
$ 23,361 $ 17,586
Jun 7, 4 AM $ 0.0000222
-0.03%
$ 22,218 $ 18,145
Jun 7, 3 AM $ 0.0000223
-6.05%
$ 22,267 $ 18,361
Jun 7, 2 AM $ 0.0000237
+0.00%
$ 23,702 $ 18,550
Jun 7, 1 AM $ 0.0000235
+5.71%
$ 23,488 $ 18,473
Jun 7, 12 AM $ 0.0000218
-0.27%
$ 21,832 $ 17,957
Jun 6, 11 PM $ 0.0000218
-5.43%
$ 21,752 $ 18,208
Jun 6, 10 PM $ 0.0000226
-3.28%
$ 22,621 $ 18,139
Jun 6, 9 PM $ 0.0000234
+4.55%
$ 23,412 $ 18,497
Jun 6, 8 PM $ 0.0000231
+6.58%
$ 23,089 $ 18,700
Jun 6, 7 PM $ 0.0000216
+0.00%
$ 21,631 $ 19,177
Jun 6, 6 PM $ 0.0000215
-2.96%
$ 21,543 $ 19,059
Jun 6, 5 PM $ 0.0000222
-3.96%
$ 22,200 $ 19,022
Jun 6, 4 PM $ 0.0000231
+5.92%
$ 23,116 $ 19,164
Jun 6, 3 PM $ 0.0000227
-3.09%
$ 22,719 $ 19,358
Jun 6, 2 PM $ 0.0000234
+3.81%
$ 23,443 $ 19,118
Jun 6, 1 PM $ 0.0000232
+2.86%
$ 23,228 $ 19,208
Jun 6, 12 PM $ 0.000022
-2.28%
$ 21,985 $ 19,157
Jun 6, 11 AM $ 0.0000216
-0.70%
$ 21,594 $ 18,916
Jun 6, 10 AM $ 0.0000231
+1.02%
$ 23,126 $ 18,951
Jun 6, 9 AM $ 0.0000223
-0.54%
$ 22,268 $ 18,730
Jun 6, 8 AM $ 0.0000223
-2.69%
$ 22,324 $ 18,982
Jun 6, 7 AM $ 0.0000223
-3.93%
$ 22,289 $ 18,667
Jun 6, 6 AM $ 0.0000231
+4.74%
$ 23,114 $ 18,891
Jun 6, 5 AM $ 0.0000221
-5.33%
$ 22,068 $ 18,846
Jun 6, 4 AM $ 0.0000233
-2.75%
$ 23,310 $ 18,421
Jun 6, 3 AM $ 0.000024
-2.00%
$ 23,970 $ 18,189
Jun 6, 2 AM $ 0.0000246
-5.31%
$ 24,561 $ 18,226
Jun 6, 1 AM $ 0.000026
+3.21%
$ 25,976 $ 18,153
Jun 6, 12 AM $ 0.0000252
-1.50%
$ 25,218 $ 18,461
Jun 5, 11 PM $ 0.0000256
+0.64%
$ 25,569 $ 18,462
Jun 5, 10 PM $ 0.0000263
+0.09%
$ 26,342 $ 18,738
Jun 5, 9 PM $ 0.0000263
+7.55%
$ 26,318 $ 18,251
Jun 5, 8 PM $ 0.000026
-0.12%
$ 25,989 $ 18,134
Jun 5, 7 PM $ 0.0000255
-2.82%
$ 25,508 $ 18,236
Jun 5, 6 PM $ 0.0000262
+4.57%
$ 26,184 $ 18,678
Jun 5, 5 PM $ 0.000025
-5.53%
$ 25,005 $ 18,958
Jun 5, 4 PM $ 0.0000265
+3.11%
$ 26,469 $ 18,902
Jun 5, 3 PM $ 0.0000256
+4.64%
$ 25,605 $ 18,560
Jun 5, 2 PM $ 0.0000244
-0.34%
$ 24,436 $ 19,199
Jun 5, 1 PM $ 0.0000246
-6.53%
$ 24,568 $ 19,170
Jun 5, 12 PM $ 0.0000263
+1.46%
$ 26,285 $ 19,199
Jun 5, 11 AM $ 0.0000259
+4.96%
$ 25,895 $ 19,107
Jun 5, 10 AM $ 0.0000258
-6.96%
$ 25,755 $ 19,341
Jun 5, 9 AM $ 0.0000276
+6.83%
$ 27,610 $ 19,399
Jun 5, 8 AM $ 0.0000259
-4.55%
$ 25,849 $ 19,400
Jun 5, 7 AM $ 0.000027
-7.32%
$ 27,047 $ 19,505
Jun 5, 6 AM $ 0.0000292
-1.67%
$ 29,183 $ 19,464