Distorted Face Historical Data

Distorted Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $0.0000165
+0.00%
$16,449 $199
Aug 6, 8 PM $0.0000165
+0.00%
$16,490 $192
Aug 6, 7 PM $0.0000164
+0.00%
$16,441 $191
Aug 6, 12 PM $0.0000166
+0.00%
$16,596 $192
Aug 6, 9 AM $0.0000169
+0.00%
$16,878 $256
Aug 6, 8 AM $0.0000165
+0.00%
$16,461 $256
Aug 6, 6 AM $0.0000165
-0.14%
$16,529 $257
Aug 6, 5 AM $0.0000166
-3.18%
$16,552 $257
Aug 6, 3 AM $0.0000169
-0.85%
$16,932 $322
Aug 6, 2 AM $0.0000171
-0.19%
$17,129 $290
Aug 6, 1 AM $0.0000172
+0.00%
$17,162 $291
Aug 5, 11 PM $0.0000174
+0.00%
$17,343 $261
Aug 5, 7 PM $0.0000175
+0.00%
$17,448 $262
Aug 5, 10 AM $0.0000173
-1.68%
$17,310 $241
Aug 5, 5 AM $0.0000176
-0.76%
$-- $245
Aug 5, 4 AM $0.0000177
-2.30%
$17,678 $275
Aug 4, 2 PM $0.0000181
+0.00%
$18,086 $195
Aug 4, 10 AM $0.0000182
+0.00%
$18,196 $144
Aug 4, 5 AM $0.0000184
+0.00%
$18,359 $204
Aug 4, 4 AM $0.0000187
+0.00%
$18,687 $144
Aug 4, 12 AM $0.0000182
+0.00%
$-- $59
Aug 3, 9 AM $0.0000178
+0.28%
$17,749 $111
Aug 3, 7 AM $0.0000175
+0.00%
$17,528 $102
Aug 2, 5 PM $0.0000175
+0.00%
$17,443 $195
Aug 2, 4 PM $0.0000176
+0.00%
$17,582 $155
Aug 2, 2 PM $0.0000178
+0.00%
$17,795 $217
Aug 1, 6 PM $0.0000178
+0.00%
$17,801 $507
Aug 1, 4 PM $0.0000187
+0.00%
$18,681 $422
Aug 1, 3 PM $0.0000187
+0.00%
$18,735 $468
Aug 1, 9 AM $0.0000181
-0.29%
$18,108 $454
Aug 1, 5 AM $0.0000182
+0.00%
$18,149 $447
Aug 1, 1 AM $0.0000187
-2.34%
$18,687 $403
Jul 31, 11 PM $0.0000177
+0.00%
$17,711 $555
Jul 31, 10 PM $0.000018
+0.00%
$18,021 $497
Jul 31, 8 PM $0.0000183
+0.00%
$18,305 $452
Jul 31, 4 PM $0.0000186
+0.00%
$18,553 $407
Jul 31, 12 PM $0.0000187
+0.00%
$18,679 $403
Jul 31, 6 AM $0.0000186
+0.00%
$18,626 $398
Jul 31, 5 AM $0.0000186
+0.00%
$18,616 $386
Jul 31, 4 AM $0.0000188
+0.00%
$18,785 $352
Jul 31, 1 AM $0.0000185
-2.81%
$18,491 $239
Jul 31, 12 AM $0.0000195
+0.00%
$19,472 $63
Jul 30, 11 PM $0.0000195
+0.00%
$19,500 $59
Jul 30, 8 PM $0.0000195
+0.02%
$19,441 $58
Jul 30, 7 PM $0.0000195
+0.00%
$19,477 $58
Jul 30, 5 PM $0.0000184
+0.00%
$18,345 $0
Jul 30, 5 AM $0.000018
+0.00%
$17,942 $137
Jul 30, 12 AM $0.0000181
+0.00%
$18,065 $351
Jul 29, 8 PM $0.0000184
+0.00%
$18,346 $456
Jul 29, 3 PM $0.0000181
+0.00%
$18,122 $456