Distorted Face Historical Data

Distorted Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.0000182
+0.00%
$18,154 $481
Jul 29, 7 AM $0.0000184
+0.00%
$18,376 $446
Jul 29, 2 AM $0.0000186
+0.00%
$18,614 $326
Jul 29, 1 AM $0.0000185
+0.00%
$18,497 $176
Jul 29, 12 AM $0.0000186
-2.46%
$18,557 $176
Jul 28, 9 PM $0.0000192
+0.00%
$19,170 $215
Jul 28, 1 PM $0.0000188
+0.00%
$18,794 $205
Jul 28, 12 PM $0.0000189
+0.00%
$18,850 $206
Jul 28, 11 AM $0.0000186
+0.00%
$18,627 $156
Jul 28, 10 AM $0.0000187
+0.00%
$18,668 $150
Jul 28, 8 AM $0.0000187
+0.00%
$18,689 $150
Jul 27, 12 AM $0.0000191
+0.00%
$19,104 $258
Jul 26, 11 PM $0.0000192
+0.00%
$19,196 $554
Jul 26, 9 PM $0.0000189
-0.76%
$18,860 $534
Jul 26, 8 PM $0.000019
+0.00%
$19,010 $501
Jul 26, 6 PM $0.000019
+1.98%
$19,033 $553
Jul 26, 4 PM $0.0000191
+0.00%
$19,056 $461
Jul 26, 8 AM $0.000019
+0.00%
$18,984 $528
Jul 26, 6 AM $0.0000189
+1.16%
$18,913 $501
Jul 25, 11 PM $0.0000186
-6.59%
$18,560 $159
Jul 25, 8 PM $0.0000188
+0.00%
$18,792 $109
Jul 25, 6 PM $0.0000188
+0.00%
$18,831 $105
Jul 25, 2 PM $0.0000187
+0.00%
$18,743 $93
Jul 25, 1 PM $0.0000188
+0.00%
$18,766 $87
Jul 25, 12 PM $0.0000187
+0.00%
$18,742 $85
Jul 25, 11 AM $0.000019
+0.00%
$19,025 $22
Jul 25, 9 AM $0.0000189
+0.00%
$18,912 $1
Jul 25, 5 AM $0.0000189
+0.00%
$18,943 $86
Jul 24, 4 PM $0.0000184
+0.00%
$18,361 $141
Jul 24, 10 AM $0.0000175
+0.00%
$17,455 $133
Jul 24, 7 AM $0.0000175
-1.73%
$17,541 $133
Jul 24, 6 AM $0.0000179
+0.04%
$17,853 $59
Jul 22, 6 PM $0.0000187
+0.00%
$18,656 $108
Jul 22, 10 AM $0.0000183
+0.00%
$18,304 $105
Jul 22, 3 AM $0.0000184
+0.00%
$18,433 $273
Jul 21, 11 PM $0.0000188
-0.20%
$18,754 $267
Jul 21, 9 PM $0.0000189
+0.00%
$18,887 $242
Jul 21, 7 PM $0.0000188
+0.00%
$18,818 $241
Jul 21, 8 AM $0.000019
+0.00%
$18,975 $176
Jul 21, 7 AM $0.0000191
+0.33%
$19,068 $158
Jul 21, 4 AM $0.0000187
-0.74%
$18,732 $102
Jul 21, 12 AM $0.0000192
+0.00%
$19,153 $10
Jul 20, 1 PM $0.0000185
+0.00%
$18,529 $10
Jul 20, 11 AM $0.0000186
+0.00%
$18,603 $1
Jul 20, 12 AM $0.0000184
+0.00%
$18,421 $39
Jul 19, 5 AM $0.000018
+0.00%
$18,010 $597
Jul 19, 4 AM $0.000018
+0.00%
$18,018 $580
Jul 19, 2 AM $0.0000181
+0.00%
$-- $575
Jul 19, 12 AM $0.000019
-0.04%
$19,001 $374
Jul 18, 11 PM $0.0000182
+0.00%
$18,196 $321