Distorted Face Historical Data

Distorted Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0000231
+1.02%
$ 23,126 $ 18,951
Jun 6, 9 AM $ 0.0000223
-0.54%
$ 22,268 $ 18,730
Jun 6, 8 AM $ 0.0000223
-2.69%
$ 22,324 $ 18,982
Jun 6, 7 AM $ 0.0000223
-3.93%
$ 22,289 $ 18,667
Jun 6, 6 AM $ 0.0000231
+4.74%
$ 23,114 $ 18,891
Jun 6, 5 AM $ 0.0000221
-5.33%
$ 22,068 $ 18,846
Jun 6, 4 AM $ 0.0000233
-2.75%
$ 23,310 $ 18,421
Jun 6, 3 AM $ 0.000024
-2.00%
$ 23,970 $ 18,189
Jun 6, 2 AM $ 0.0000246
-5.31%
$ 24,561 $ 18,226
Jun 6, 1 AM $ 0.000026
+3.21%
$ 25,976 $ 18,153
Jun 6, 12 AM $ 0.0000252
-1.50%
$ 25,218 $ 18,461
Jun 5, 11 PM $ 0.0000256
+0.64%
$ 25,569 $ 18,462
Jun 5, 10 PM $ 0.0000263
+0.09%
$ 26,342 $ 18,738
Jun 5, 9 PM $ 0.0000263
+7.55%
$ 26,318 $ 18,251
Jun 5, 8 PM $ 0.000026
-0.12%
$ 25,989 $ 18,134
Jun 5, 7 PM $ 0.0000255
-2.82%
$ 25,508 $ 18,236
Jun 5, 6 PM $ 0.0000262
+4.57%
$ 26,184 $ 18,678
Jun 5, 5 PM $ 0.000025
-5.53%
$ 25,005 $ 18,958
Jun 5, 4 PM $ 0.0000265
+3.11%
$ 26,469 $ 18,902
Jun 5, 3 PM $ 0.0000256
+4.64%
$ 25,605 $ 18,560
Jun 5, 2 PM $ 0.0000244
-0.34%
$ 24,436 $ 19,199
Jun 5, 1 PM $ 0.0000246
-6.53%
$ 24,568 $ 19,170
Jun 5, 12 PM $ 0.0000263
+1.46%
$ 26,285 $ 19,199
Jun 5, 11 AM $ 0.0000259
+4.96%
$ 25,895 $ 19,107
Jun 5, 10 AM $ 0.0000258
-6.96%
$ 25,755 $ 19,341
Jun 5, 9 AM $ 0.0000276
+6.83%
$ 27,610 $ 19,399
Jun 5, 8 AM $ 0.0000259
-4.55%
$ 25,849 $ 19,400
Jun 5, 7 AM $ 0.000027
-7.32%
$ 27,047 $ 19,505
Jun 5, 6 AM $ 0.0000292
-1.67%
$ 29,183 $ 19,464
Jun 5, 5 AM $ 0.0000296
-1.68%
$ 29,587 $ 19,244
Jun 5, 4 AM $ 0.0000301
+7.43%
$ 30,082 $ 19,618
Jun 5, 3 AM $ 0.0000279
-5.44%
$ 27,907 $ 19,927
Jun 5, 2 AM $ 0.0000303
-0.69%
$ 30,274 $ 19,853
Jun 5, 1 AM $ 0.0000304
+4.37%
$ 30,439 $ 20,125
Jun 5, 12 AM $ 0.0000292
-5.29%
$ 29,176 $ 19,981
Jun 4, 11 PM $ 0.0000308
+0.71%
$ 30,750 $ 19,635
Jun 4, 10 PM $ 0.0000305
+2.55%
$ 30,490 $ 19,597
Jun 4, 9 PM $ 0.0000306
+3.87%
$ 30,579 $ 19,722
Jun 4, 8 PM $ 0.0000294
-4.44%
$ 29,439 $ 19,800
Jun 4, 7 PM $ 0.0000299
-2.55%
$ 29,868 $ 19,515
Jun 4, 6 PM $ 0.0000306
+5.20%
$ 30,599 $ 19,392
Jun 4, 5 PM $ 0.0000292
-5.22%
$ 29,177 $ 19,410
Jun 4, 4 PM $ 0.0000308
-0.37%
$ 30,784 $ 19,524
Jun 4, 3 PM $ 0.0000308
+3.74%
$ 30,836 $ 19,612
Jun 4, 2 PM $ 0.0000298
-4.71%
$ 29,751 $ 19,015
Jun 4, 1 PM $ 0.0000312
+3.18%
$ 31,219 $ 19,126
Jun 4, 12 PM $ 0.0000303
+0.11%
$ 30,256 $ 19,173
Jun 4, 11 AM $ 0.0000303
+6.28%
$ 30,291 $ 19,228
Jun 4, 10 AM $ 0.0000286
-0.60%
$ 28,574 $ 18,816
Jun 4, 9 AM $ 0.0000288
-4.70%
$ 28,751 $ 18,505