Distorted Face Historical Data

Distorted Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0000789
+1.15%
$ 78,903 $ 115,754
Apr 20, 7 AM $ 0.0000781
+0.12%
$ 78,089 $ 118,958
Apr 20, 6 AM $ 0.000078
+0.05%
$ 77,993 $ 123,448
Apr 20, 5 AM $ 0.000078
-1.28%
$ 77,951 $ 124,859
Apr 20, 4 AM $ 0.000079
-2.19%
$ 78,959 $ 119,226
Apr 20, 3 AM $ 0.0000808
+1.27%
$ 80,781 $ 114,496
Apr 20, 2 AM $ 0.0000798
+0.32%
$ 79,767 $ 111,074
Apr 20, 1 AM $ 0.0000789
-0.14%
$ 78,868 $ 111,454
Apr 20, 12 AM $ 0.0000794
+0.57%
$ 79,449 $ 109,947
Apr 19, 11 PM $ 0.000079
+5.02%
$ 79,002 $ 109,465
Apr 19, 10 PM $ 0.0000752
-3.48%
$ 75,224 $ 109,781
Apr 19, 9 PM $ 0.0000808
+0.45%
$ 80,789 $ 108,646
Apr 19, 8 PM $ 0.0000805
+0.24%
$ 80,488 $ 110,392
Apr 19, 7 PM $ 0.0000803
-1.02%
$ 80,292 $ 93,055
Apr 19, 6 PM $ 0.0000811
+0.92%
$ 81,093 $ 111,839
Apr 19, 5 PM $ 0.0000804
-3.40%
$ 80,420 $ 110,932
Apr 19, 4 PM $ 0.0000833
-16.03%
$ 83,302 $ 111,546
Apr 19, 3 PM $ 0.000101
-3.03%
$ 100,765 $ 98,740
Apr 19, 2 PM $ 0.000104
+2.62%
$ 104,017 $ 97,939
Apr 19, 1 PM $ 0.000101
+1.48%
$ 101,346 $ 98,377
Apr 19, 12 PM $ 0.0000999
-1.99%
$ 99,867 $ 97,715
Apr 19, 11 AM $ 0.000102
+0.72%
$ 101,897 $ 100,446
Apr 19, 10 AM $ 0.000101
+0.08%
$ 101,141 $ 100,359
Apr 19, 9 AM $ 0.000101
-0.10%
$ 101,056 $ 99,463
Apr 19, 8 AM $ 0.000101
-5.39%
$ 101,156 $ 96,191
Apr 19, 7 AM $ 0.000107
+30.65%
$ 106,917 $ 97,307
Apr 19, 6 AM $ 0.0000818
-1.15%
$ 81,817 $ 86,992
Apr 19, 5 AM $ 0.0000821
-7.99%
$ 82,139 $ 85,203
Apr 19, 4 AM $ 0.0000892
+1.31%
$ 89,247 $ 85,180
Apr 19, 3 AM $ 0.0000881
-2.75%
$ 88,140 $ 87,843
Apr 19, 2 AM $ 0.0000906
-0.33%
$ 90,615 $ 89,160
Apr 19, 1 AM $ 0.0000909
-3.74%
$ 90,871 $ 90,173
Apr 19, 12 AM $ 0.0000944
+3.20%
$ 94,398 $ 92,994
Apr 18, 11 PM $ 0.0000915
+3.76%
$ 91,491 $ 77,469
Apr 18, 10 PM $ 0.0000882
+1.66%
$ 88,176 $ 92,570
Apr 18, 9 PM $ 0.0000867
+1.14%
$ 86,737 $ 92,437
Apr 18, 8 PM $ 0.0000858
-2.51%
$ 85,754 $ 91,120
Apr 18, 7 PM $ 0.000088
+3.32%
$ 87,960 $ 94,504
Apr 18, 6 PM $ 0.0000851
-2.92%
$ 85,137 $ 94,039
Apr 18, 5 PM $ 0.0000877
+7.39%
$ 87,665 $ 95,162
Apr 18, 4 PM $ 0.0000816
-1.02%
$ 81,614 $ 95,088
Apr 18, 3 PM $ 0.0000825
-2.15%
$ 82,455 $ 99,560
Apr 18, 2 PM $ 0.0000842
-6.28%
$ 84,230 $ 100,651
Apr 18, 1 PM $ 0.0000899
+6.70%
$ 89,923 $ 84,036
Apr 18, 12 PM $ 0.0000843
+0.83%
$ 84,278 $ 103,908
Apr 18, 11 AM $ 0.0000836
+2.92%
$ 83,583 $ 102,575
Apr 18, 10 AM $ 0.0000812
-0.28%
$ 81,203 $ 102,735
Apr 18, 9 AM $ 0.0000815
+0.78%
$ 81,509 $ 102,700
Apr 18, 8 AM $ 0.0000809
-2.77%
$ 80,923 $ 102,292
Apr 18, 7 AM $ 0.0000832
+0.15%
$ 83,220 $ 104,521