Distorted Face Historical Data

Distorted Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0000302
-0.05%
$ 30,169 $ 18,439
Jun 4, 7 AM $ 0.0000302
-11.33%
$ 30,185 $ 18,253
Jun 4, 6 AM $ 0.000034
+4.01%
$ 33,959 $ 18,097
Jun 4, 5 AM $ 0.0000315
-7.97%
$ 31,537 $ 18,242
Jun 4, 4 AM $ 0.0000344
+1.07%
$ 34,367 $ 18,278
Jun 4, 3 AM $ 0.000034
+6.38%
$ 33,956 $ 18,133
Jun 4, 2 AM $ 0.0000319
-3.40%
$ 31,918 $ 17,932
Jun 4, 1 AM $ 0.0000335
+4.22%
$ 33,450 $ 18,267
Jun 4, 12 AM $ 0.0000322
-1.94%
$ 32,156 $ 18,817
Jun 3, 11 PM $ 0.0000329
-5.06%
$ 32,900 $ 18,895
Jun 3, 10 PM $ 0.0000347
-4.49%
$ 34,650 $ 18,852
Jun 3, 9 PM $ 0.0000362
+5.83%
$ 36,216 $ 19,179
Jun 3, 8 PM $ 0.0000343
-6.94%
$ 34,310 $ 18,931
Jun 3, 7 PM $ 0.0000369
-0.56%
$ 36,871 $ 18,964
Jun 3, 6 PM $ 0.0000371
+4.57%
$ 37,068 $ 19,023
Jun 3, 5 PM $ 0.0000354
+1.46%
$ 35,407 $ 18,736
Jun 3, 4 PM $ 0.0000348
-7.03%
$ 34,817 $ 18,449
Jun 3, 3 PM $ 0.0000375
+3.96%
$ 37,489 $ 18,483
Jun 3, 2 PM $ 0.0000361
+1.42%
$ 36,059 $ 19,021
Jun 3, 1 PM $ 0.0000355
+6.39%
$ 35,510 $ 19,158
Jun 3, 12 PM $ 0.0000333
-0.22%
$ 33,291 $ 18,988
Jun 3, 11 AM $ 0.0000336
+5.54%
$ 33,600 $ 19,075
Jun 3, 10 AM $ 0.0000319
+1.08%
$ 31,926 $ 19,276
Jun 3, 9 AM $ 0.0000317
-1.27%
$ 31,690 $ 19,135
Jun 3, 8 AM $ 0.0000321
+2.03%
$ 32,099 $ 19,042
Jun 3, 7 AM $ 0.0000312
-0.61%
$ 31,201 $ 18,971
Jun 3, 6 AM $ 0.0000314
-4.96%
$ 31,392 $ 18,774
Jun 3, 5 AM $ 0.0000329
+1.77%
$ 32,884 $ 18,571
Jun 3, 4 AM $ 0.0000323
+0.76%
$ 32,311 $ 18,473
Jun 3, 3 AM $ 0.0000321
-4.09%
$ 32,067 $ 18,915
Jun 3, 2 AM $ 0.0000334
-0.45%
$ 33,378 $ 18,866
Jun 3, 1 AM $ 0.0000323
+0.70%
$ 32,299 $ 18,824
Jun 3, 12 AM $ 0.000032
-0.26%
$ 32,001 $ 18,443
Jun 2, 11 PM $ 0.0000332
+0.14%
$ 33,227 $ 18,670
Jun 2, 10 PM $ 0.0000316
-3.67%
$ 31,560 $ 18,526
Jun 2, 9 PM $ 0.0000325
-2.78%
$ 32,510 $ 18,375
Jun 2, 8 PM $ 0.0000329
+5.91%
$ 32,880 $ 18,205
Jun 2, 7 PM $ 0.0000311
-3.37%
$ 31,096 $ 18,270
Jun 2, 6 PM $ 0.0000323
-6.16%
$ 32,265 $ 18,273
Jun 2, 5 PM $ 0.0000343
+5.74%
$ 34,335 $ 18,400
Jun 2, 4 PM $ 0.0000324
-5.82%
$ 32,443 $ 18,417
Jun 2, 3 PM $ 0.0000345
-2.19%
$ 34,449 $ 18,287
Jun 2, 2 PM $ 0.0000352
+0.75%
$ 35,220 $ 18,180
Jun 2, 1 PM $ 0.0000349
-4.42%
$ 34,888 $ 17,770
Jun 2, 12 PM $ 0.0000365
+5.50%
$ 36,500 $ 17,550
Jun 2, 11 AM $ 0.0000346
-4.27%
$ 34,597 $ 17,902
Jun 2, 10 AM $ 0.0000361
+1.47%
$ 36,139 $ 18,034
Jun 2, 9 AM $ 0.0000346
-1.11%
$ 34,547 $ 18,446
Jun 2, 8 AM $ 0.0000349
-4.67%
$ 34,886 $ 18,487
Jun 2, 7 AM $ 0.0000368
+0.41%
$ 36,756 $ 18,884