Distorted Face Historical Data

Distorted Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0000843
+0.83%
$ 84,278 $ 103,908
Apr 18, 11 AM $ 0.0000836
+2.92%
$ 83,583 $ 102,575
Apr 18, 10 AM $ 0.0000812
-0.28%
$ 81,203 $ 102,735
Apr 18, 9 AM $ 0.0000815
+0.78%
$ 81,509 $ 102,700
Apr 18, 8 AM $ 0.0000809
-2.77%
$ 80,923 $ 102,292
Apr 18, 7 AM $ 0.0000832
+0.15%
$ 83,220 $ 104,521
Apr 18, 6 AM $ 0.0000833
-0.82%
$ 83,254 $ 105,100
Apr 18, 5 AM $ 0.0000827
+2.23%
$ 82,744 $ 106,508
Apr 18, 4 AM $ 0.000081
-6.28%
$ 81,032 $ 105,814
Apr 18, 3 AM $ 0.0000865
-7.01%
$ 86,545 $ 104,926
Apr 18, 2 AM $ 0.000093
+1.76%
$ 93,045 $ 105,373
Apr 18, 1 AM $ 0.0000911
-4.28%
$ 91,112 $ 104,013
Apr 18, 12 AM $ 0.0000951
-2.83%
$ 95,077 $ 102,642
Apr 17, 11 PM $ 0.0000978
-4.18%
$ 97,771 $ 101,575
Apr 17, 10 PM $ 0.000103
-4.04%
$ 102,638 $ 100,218
Apr 17, 9 PM $ 0.000106
+0.87%
$ 105,611 $ 101,174
Apr 17, 8 PM $ 0.000105
+5.41%
$ 104,710 $ 100,726
Apr 17, 7 PM $ 0.0000993
-4.39%
$ 99,333 $ 99,308
Apr 17, 6 PM $ 0.000104
-3.21%
$ 103,892 $ 103,626
Apr 17, 5 PM $ 0.000107
+0.84%
$ 107,301 $ 106,523
Apr 17, 4 PM $ 0.000105
-3.84%
$ 105,183 $ 96,439
Apr 17, 3 PM $ 0.000109
+5.16%
$ 109,457 $ 109,254
Apr 17, 2 PM $ 0.000104
-1.24%
$ 104,068 $ 108,232
Apr 17, 1 PM $ 0.000105
-2.66%
$ 105,376 $ 107,603
Apr 17, 12 PM $ 0.000108
+0.17%
$ 108,260 $ 102,402
Apr 17, 11 AM $ 0.000108
+1.87%
$ 108,164 $ 102,382
Apr 17, 10 AM $ 0.000106
-1.32%
$ 106,176 $ 101,207
Apr 17, 9 AM $ 0.000108
+3.01%
$ 107,565 $ 85,432
Apr 17, 8 AM $ 0.000104
+1.65%
$ 104,420 $ 85,593
Apr 17, 7 AM $ 0.000103
-5.90%
$ 102,738 $ 98,831
Apr 17, 6 AM $ 0.000109
-1.15%
$ 109,176 $ 98,651
Apr 17, 5 AM $ 0.00011
-0.74%
$ 110,494 $ 97,609
Apr 17, 4 AM $ 0.000111
+4.23%
$ 111,263 $ 99,764
Apr 17, 3 AM $ 0.000107
-4.29%
$ 106,746 $ 99,570
Apr 17, 2 AM $ 0.000111
+1.49%
$ 111,192 $ 100,146
Apr 17, 1 AM $ 0.00011
-1.28%
$ 109,654 $ 99,613
Apr 17, 12 AM $ 0.000111
+3.12%
$ 111,086 $ 98,807
Apr 16, 11 PM $ 0.000108
-1.74%
$ 107,730 $ 101,206
Apr 16, 10 PM $ 0.00011
-0.54%
$ 109,641 $ 106,012
Apr 16, 9 PM $ 0.00011
-4.17%
$ 110,073 $ 106,486
Apr 16, 8 PM $ 0.000115
-1.16%
$ 114,864 $ 108,072
Apr 16, 7 PM $ 0.000116
+10.34%
$ 116,085 $ 105,670
Apr 16, 6 PM $ 0.000105
-5.91%
$ 105,182 $ 99,291
Apr 16, 5 PM $ 0.000112
+0.97%
$ 111,786 $ 100,950
Apr 16, 4 PM $ 0.000111
-0.25%
$ 110,780 $ 93,978
Apr 16, 3 PM $ 0.000111
-1.90%
$ 111,085 $ 94,139
Apr 16, 2 PM $ 0.000113
+2.09%
$ 113,158 $ 95,177
Apr 16, 1 PM $ 0.000111
+1.08%
$ 110,869 $ 97,181
Apr 16, 12 PM $ 0.00011
-3.31%
$ 109,684 $ 97,140
Apr 16, 11 AM $ 0.000112
+1.26%
$ 112,331 $ 97,733