Distorted Face Historical Data

Distorted Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $0.0000181
+0.82%
$18,080 $301
Jul 18, 6 PM $0.0000187
+0.00%
$18,675 $497
Jul 18, 1 PM $0.000019
+0.00%
$18,961 $447
Jul 18, 6 AM $0.000019
+0.00%
$19,006 $834
Jul 18, 2 AM $0.0000192
+0.00%
$19,164 $828
Jul 17, 7 PM $0.0000189
-0.24%
$18,928 $838
Jul 17, 2 PM $0.0000187
+0.00%
$18,676 $440
Jul 17, 1 PM $0.0000185
+0.00%
$18,524 $434
Jul 17, 12 PM $0.0000182
-0.32%
$18,228 $421
Jul 17, 10 AM $0.0000183
+0.00%
$18,314 $493
Jul 17, 8 AM $0.0000183
+0.00%
$18,282 $992
Jul 17, 7 AM $0.0000183
+0.00%
$18,266 $640
Jul 17, 4 AM $0.0000198
+0.00%
$19,826 $744
Jul 17, 12 AM $0.0000199
+0.00%
$19,940 $728
Jul 16, 3 PM $0.0000204
+0.72%
$20,428 $1,173
Jul 16, 2 PM $0.0000204
+0.00%
$20,429 $1,373
Jul 16, 1 PM $0.0000204
+0.00%
$20,380 $1,363
Jul 16, 12 PM $0.0000204
+0.83%
$20,365 $1,341
Jul 16, 9 AM $0.0000182
-11.61%
$18,165 $680
Jul 16, 8 AM $0.0000206
+0.00%
$20,556 $739
Jul 16, 7 AM $0.000021
+0.00%
$21,005 $702
Jul 16, 2 AM $0.000021
+0.01%
$21,036 $1,093
Jul 16, 1 AM $0.000021
+0.00%
$21,029 $1,092
Jul 15, 9 PM $0.0000213
+0.00%
$21,306 $1,239
Jul 15, 7 PM $0.0000224
-0.15%
$22,352 $1,342
Jul 15, 6 PM $0.0000225
+4.86%
$22,471 $1,543
Jul 15, 2 PM $0.0000225
+0.00%
$22,520 $1,565
Jul 15, 1 PM $0.0000225
+0.00%
$22,483 $1,877
Jul 15, 7 AM $0.0000223
+0.00%
$22,295 $2,223
Jul 15, 5 AM $0.0000224
+0.91%
$22,414 $2,929
Jul 15, 12 AM $0.0000209
+0.00%
$-- $2,808
Jul 14, 11 PM $0.000021
+0.00%
$21,041 $2,789
Jul 14, 10 PM $0.000021
+0.00%
$20,992 $2,763
Jul 14, 7 PM $0.0000218
+4.64%
$21,804 $2,643
Jul 14, 6 PM $0.0000218
+0.00%
$21,754 $2,193
Jul 14, 5 PM $0.0000218
+5.06%
$21,788 $2,192
Jul 14, 4 PM $0.0000209
+0.00%
$20,921 $1,876
Jul 14, 3 PM $0.0000208
-0.95%
$20,816 $1,867
Jul 14, 1 PM $0.0000222
+0.00%
$22,149 $1,654
Jul 14, 12 PM $0.0000221
-0.69%
$22,126 $2,364
Jul 14, 11 AM $0.0000224
+0.00%
$22,415 $2,383
Jul 14, 10 AM $0.0000224
+0.00%
$22,358 $2,384
Jul 14, 8 AM $0.0000228
+0.00%
$22,816 $2,323
Jul 14, 7 AM $0.0000226
+4.25%
$22,585 $2,259
Jul 14, 6 AM $0.0000218
-1.57%
$21,812 $1,824
Jul 14, 5 AM $0.0000227
+9.71%
$22,686 $1,477
Jul 13, 4 PM $0.0000207
+0.00%
$20,649 $819
Jul 13, 3 PM $0.0000205
+0.00%
$20,488 $517
Jul 13, 1 PM $0.0000212
+0.05%
$21,190 $516
Jul 13, 12 PM $0.0000212
+4.43%
$21,179 $516