Distorted Face Historical Data

Distorted Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0000365
+2.09%
$ 36,517 $ 19,062
Jun 2, 5 AM $ 0.00004
+0.00%
$ -- $ 19,030
Jun 2, 4 AM $ 0.00004
+2.26%
$ 39,964 $ 19,365
Jun 2, 3 AM $ 0.0000391
+4.88%
$ 39,056 $ 19,256
Jun 2, 2 AM $ 0.0000372
-1.40%
$ 37,147 $ 19,270
Jun 2, 1 AM $ 0.0000372
-1.63%
$ 37,208 $ 19,298
Jun 2, 12 AM $ 0.000038
-4.62%
$ 37,970 $ 19,084
Jun 1, 11 PM $ 0.0000399
+7.07%
$ 39,868 $ 18,795
Jun 1, 10 PM $ 0.0000372
+0.42%
$ 37,169 $ 19,059
Jun 1, 9 PM $ 0.0000369
-0.07%
$ 36,926 $ 18,901
Jun 1, 8 PM $ 0.0000369
-4.83%
$ 36,938 $ 20,069
Jun 1, 7 PM $ 0.0000388
+4.48%
$ 38,811 $ 19,881
Jun 1, 6 PM $ 0.0000372
-3.93%
$ 37,159 $ 19,764
Jun 1, 5 PM $ 0.0000388
+3.61%
$ 38,772 $ 20,940
Jun 1, 4 PM $ 0.0000386
+6.03%
$ 38,589 $ 21,257
Jun 1, 3 PM $ 0.0000364
-6.28%
$ 36,394 $ 21,294
Jun 1, 2 PM $ 0.0000388
+3.10%
$ 38,764 $ 20,933
Jun 1, 1 PM $ 0.0000375
-1.25%
$ 37,527 $ 21,015
Jun 1, 12 PM $ 0.000037
-3.00%
$ 36,987 $ 21,348
Jun 1, 11 AM $ 0.0000381
-3.94%
$ 38,083 $ 21,147
Jun 1, 10 AM $ 0.0000396
+4.20%
$ 39,562 $ 21,121
Jun 1, 9 AM $ 0.000038
+0.87%
$ 37,968 $ 21,038
Jun 1, 8 AM $ 0.0000378
-1.05%
$ 37,792 $ 21,071
Jun 1, 7 AM $ 0.0000382
-3.99%
$ 38,195 $ 20,662
Jun 1, 6 AM $ 0.0000398
-0.47%
$ 39,784 $ 20,446
Jun 1, 5 AM $ 0.00004
+1.40%
$ 39,970 $ 20,618
Jun 1, 4 AM $ 0.0000407
+3.39%
$ 40,648 $ 20,606
Jun 1, 3 AM $ 0.0000392
-3.10%
$ 39,235 $ 20,440
Jun 1, 2 AM $ 0.0000405
+7.53%
$ 40,486 $ 20,115
Jun 1, 1 AM $ 0.0000376
-7.25%
$ 37,620 $ 19,872
Jun 1, 12 AM $ 0.0000406
+4.81%
$ 40,580 $ 19,963
May 31, 11 PM $ 0.0000387
-4.03%
$ 38,698 $ 19,810
May 31, 10 PM $ 0.0000403
+0.89%
$ 40,341 $ 19,482
May 31, 9 PM $ 0.00004
+0.05%
$ 39,969 $ 19,804
May 31, 8 PM $ 0.00004
+5.18%
$ 39,949 $ 19,423
May 31, 7 PM $ 0.000038
-6.32%
$ 37,981 $ 19,779
May 31, 6 PM $ 0.0000406
+2.89%
$ 40,601 $ 19,603
May 31, 5 PM $ 0.0000393
+7.15%
$ 39,313 $ 17,458
May 31, 4 PM $ 0.0000367
-0.61%
$ 36,689 $ 17,037
May 31, 3 PM $ 0.0000384
-0.54%
$ 38,353 $ 16,925
May 31, 2 PM $ 0.0000386
+0.47%
$ 38,561 $ 17,083
May 31, 1 PM $ 0.0000385
+0.28%
$ 38,469 $ 17,081
May 31, 12 PM $ 0.0000384
+0.26%
$ 38,365 $ 17,036
May 31, 11 AM $ 0.0000383
+0.38%
$ 38,331 $ 17,181
May 31, 10 AM $ 0.0000382
+4.61%
$ 38,157 $ 16,943
May 31, 9 AM $ 0.0000366
+1.35%
$ 36,562 $ 17,047
May 31, 8 AM $ 0.0000362
-1.11%
$ 36,157 $ 17,093
May 31, 7 AM $ 0.0000365
+0.39%
$ 36,543 $ 17,572
May 31, 6 AM $ 0.0000364
-0.75%
$ 36,378 $ 17,923
May 31, 5 AM $ 0.0000373
+0.00%
$ 37,302 $ 17,772