Distorted Face Historical Data

Distorted Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00011
-1.28%
$ 109,654 $ 99,613
Apr 17, 12 AM $ 0.000111
+3.12%
$ 111,086 $ 98,807
Apr 16, 11 PM $ 0.000108
-1.74%
$ 107,730 $ 101,206
Apr 16, 10 PM $ 0.00011
-0.54%
$ 109,641 $ 106,012
Apr 16, 9 PM $ 0.00011
-4.17%
$ 110,073 $ 106,486
Apr 16, 8 PM $ 0.000115
-1.16%
$ 114,864 $ 108,072
Apr 16, 7 PM $ 0.000116
+10.34%
$ 116,085 $ 105,670
Apr 16, 6 PM $ 0.000105
-5.91%
$ 105,182 $ 99,291
Apr 16, 5 PM $ 0.000112
+0.97%
$ 111,786 $ 100,950
Apr 16, 4 PM $ 0.000111
-0.25%
$ 110,780 $ 93,978
Apr 16, 3 PM $ 0.000111
-1.90%
$ 111,085 $ 94,139
Apr 16, 2 PM $ 0.000113
+2.09%
$ 113,158 $ 95,177
Apr 16, 1 PM $ 0.000111
+1.08%
$ 110,869 $ 97,181
Apr 16, 12 PM $ 0.00011
-3.31%
$ 109,684 $ 97,140
Apr 16, 11 AM $ 0.000112
+1.26%
$ 112,331 $ 97,733
Apr 16, 10 AM $ 0.000111
-1.48%
$ 111,248 $ 97,596
Apr 16, 9 AM $ 0.000113
+0.20%
$ 112,974 $ 101,840
Apr 16, 8 AM $ 0.000113
-0.05%
$ 112,739 $ 106,477
Apr 16, 7 AM $ 0.000113
-0.76%
$ 112,754 $ 106,388
Apr 16, 6 AM $ 0.000114
-0.34%
$ 113,687 $ 107,753
Apr 16, 5 AM $ 0.000114
-1.09%
$ 114,108 $ 108,349
Apr 16, 4 AM $ 0.000115
-1.44%
$ 115,370 $ 90,123
Apr 16, 3 AM $ 0.000117
-4.74%
$ 117,117 $ 107,968
Apr 16, 2 AM $ 0.000123
+1.34%
$ 122,944 $ 109,196
Apr 16, 1 AM $ 0.000121
+3.02%
$ 121,244 $ 109,868
Apr 16, 12 AM $ 0.000118
+1.19%
$ 117,625 $ 110,076
Apr 15, 11 PM $ 0.000116
+0.09%
$ 116,370 $ 107,172
Apr 15, 10 PM $ 0.000116
-1.48%
$ 116,284 $ 102,129
Apr 15, 9 PM $ 0.000118
-0.77%
$ 118,027 $ 101,387
Apr 15, 8 PM $ 0.000119
+0.93%
$ 118,848 $ 99,953
Apr 15, 7 PM $ 0.000118
+2.08%
$ 117,801 $ 82,144
Apr 15, 6 PM $ 0.000115
-1.61%
$ 115,411 $ 99,389
Apr 15, 5 PM $ 0.000119
+1.04%
$ 119,412 $ 96,154
Apr 15, 4 PM $ 0.000118
+0.06%
$ 118,242 $ 99,277
Apr 15, 3 PM $ 0.000118
+3.53%
$ 118,170 $ 100,753
Apr 15, 2 PM $ 0.000115
-6.62%
$ 115,180 $ 98,789
Apr 15, 1 PM $ 0.000123
-0.35%
$ 123,429 $ 99,417
Apr 15, 12 PM $ 0.000124
+6.32%
$ 123,865 $ 100,215
Apr 15, 11 AM $ 0.000117
-0.84%
$ 116,504 $ 101,246
Apr 15, 10 AM $ 0.000117
-8.43%
$ 117,488 $ 100,975
Apr 15, 9 AM $ 0.000128
+5.24%
$ 128,302 $ 100,741
Apr 15, 8 AM $ 0.000122
-1.75%
$ 121,831 $ 97,517
Apr 15, 7 AM $ 0.000124
-4.20%
$ 124,131 $ 99,932
Apr 15, 6 AM $ 0.00013
-7.20%
$ 129,568 $ 99,901
Apr 15, 5 AM $ 0.00014
+5.10%
$ 139,648 $ 100,605
Apr 15, 4 AM $ 0.000133
+1.99%
$ 132,772 $ 99,801
Apr 15, 3 AM $ 0.00013
+11.15%
$ 130,181 $ 34,617
Apr 15, 2 AM $ 0.000117
+3.49%
$ 117,117 $ 78,172
Apr 15, 1 AM $ 0.000113
-2.33%
$ 113,164 $ 96,250
Apr 15, 12 AM $ 0.000117
+7.31%
$ 116,584 $ 99,370