Distorted Face Historical Data

Distorted Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $0.0000212
+4.43%
$21,179 $516
Jul 13, 10 AM $0.0000203
+0.00%
$20,279 $54
Jul 13, 3 AM $0.0000209
+0.00%
$20,866 $18
Jul 13, 2 AM $0.0000211
-0.91%
$21,059 $18
Jul 12, 9 PM $0.0000207
+0.00%
$20,741 $18
Jul 12, 4 PM $0.0000206
+0.00%
$20,620 $39
Jul 12, 2 PM $0.0000206
+0.00%
$20,623 $21
Jul 11, 8 PM $0.0000209
+0.00%
$20,903 $132
Jul 11, 7 PM $0.000021
+0.00%
$20,955 $117
Jul 11, 9 AM $0.0000205
+0.00%
$20,512 $68
Jul 11, 8 AM $0.0000206
+0.00%
$20,574 $57
Jul 11, 6 AM $0.0000205
+0.00%
$20,535 $57
Jul 10, 7 PM $0.0000206
+0.00%
$20,557 $80
Jul 10, 6 PM $0.0000207
+0.00%
$20,669 $207
Jul 10, 3 PM $0.0000208
+0.00%
$20,787 $208
Jul 10, 9 AM $0.0000211
+0.00%
$21,117 $423
Jul 10, 7 AM $0.0000211
+0.00%
$21,073 $422
Jul 10, 2 AM $0.000021
+1.37%
$21,044 $632
Jul 10, 1 AM $0.0000207
+0.00%
$20,657 $593
Jul 9, 6 PM $0.0000214
+0.00%
$21,394 $689
Jul 9, 4 PM $0.0000212
+0.00%
$21,211 $712
Jul 9, 2 PM $0.0000206
+0.00%
$20,618 $902
Jul 9, 1 PM $0.0000206
-4.46%
$20,604 $695
Jul 9, 5 AM $0.0000218
-2.35%
$21,783 $765
Jul 8, 11 PM $0.0000224
+0.00%
$22,424 $627
Jul 8, 7 PM $0.000023
+0.00%
$22,999 $418
Jul 8, 6 PM $0.0000231
+0.00%
$23,121 $389
Jul 8, 3 PM $0.0000234
-3.26%
$23,397 $186
Jul 8, 10 AM $0.0000237
+0.00%
$23,679 $60
Jul 8, 7 AM $0.0000239
+0.00%
$23,932 $61
Jul 8, 2 AM $0.0000242
+0.00%
$-- $106
Jul 7, 10 PM $0.0000247
+0.02%
$24,693 $108
Jul 7, 9 PM $0.0000233
+0.00%
$23,297 $101
Jul 7, 8 PM $0.0000234
+0.00%
$23,428 $100
Jul 7, 7 PM $0.0000235
+0.00%
$23,492 $97
Jul 7, 4 PM $0.0000238
+0.00%
$23,786 $340
Jul 7, 3 PM $0.0000238
+0.00%
$23,803 $398
Jul 7, 5 AM $0.0000236
+0.00%
$23,615 $601
Jul 7, 3 AM $0.0000237
+0.00%
$23,724 $606
Jul 6, 7 PM $0.0000249
+0.00%
$24,939 $413
Jul 6, 6 PM $0.0000249
+0.00%
$24,874 $403
Jul 6, 4 PM $0.0000252
-0.09%
$25,200 $438
Jul 6, 3 PM $0.0000252
+1.46%
$25,184 $366
Jul 6, 2 PM $0.0000247
+10.40%
$24,710 $325
Jul 6, 12 PM $0.0000221
+0.00%
$22,121 $76
Jul 5, 6 PM $0.0000226
+0.00%
$22,601 $74
Jul 5, 3 PM $0.0000227
+0.00%
$22,662 $433
Jul 5, 2 PM $0.0000227
+0.00%
$22,667 $433
Jul 4, 11 PM $0.0000228
+0.16%
$22,751 $680
Jul 4, 6 PM $0.0000214
+0.00%
$21,444 $700