Distorted Face Historical Data

Distorted Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.0000214
+0.00%
$21,444 $700
Jul 4, 5 PM $0.0000217
+0.00%
$21,685 $659
Jul 4, 3 PM $0.0000215
+0.00%
$21,460 $349
Jul 3, 11 PM $0.0000244
-0.14%
$24,365 $131
Jul 3, 10 PM $0.0000244
-0.51%
$24,430 $129
Jul 3, 12 PM $0.0000247
-0.01%
$24,726 $297
Jul 2, 4 PM $0.0000244
+0.00%
$24,401 $181
Jul 2, 1 PM $0.0000247
+0.93%
$24,677 $133
Jul 2, 12 PM $0.0000247
+0.20%
$24,690 $134
Jul 2, 9 AM $0.0000238
+0.00%
$23,811 $119
Jul 2, 5 AM $0.0000234
+0.03%
$23,416 $255
Jul 2, 4 AM $0.0000234
+0.00%
$23,421 $252
Jul 1, 9 AM $0.0000224
+0.00%
$22,412 $414
Jul 1, 5 AM $0.0000227
+0.00%
$22,688 $1,055
Jul 1, 1 AM $0.0000222
+0.00%
$22,147 $934
Jun 30, 8 AM $0.0000215
-1.09%
$21,473 $666
Jun 30, 7 AM $0.0000217
+0.00%
$21,676 $624
Jun 29, 11 PM $0.000025
-0.29%
$25,028 $75
Jun 29, 5 PM $0.0000249
+0.00%
$24,870 $117
Jun 29, 3 PM $0.0000248
+0.00%
$24,752 $114
Jun 29, 3 AM $0.0000235
+0.00%
$23,499 $470
Jun 28, 7 PM $0.000023
-0.55%
$22,997 $478
Jun 28, 5 PM $0.0000234
+0.00%
$23,388 $459
Jun 28, 3 PM $0.0000246
+0.00%
$24,599 $307
Jun 28, 11 AM $0.000024
+0.00%
$24,035 $227
Jun 28, 9 AM $0.0000242
+0.00%
$24,162 $158
Jun 28, 6 AM $0.0000239
+0.00%
$23,908 $135
Jun 27, 9 PM $0.0000244
+5.96%
$-- $327
Jun 27, 2 AM $0.0000238
+0.00%
$23,754 $127
Jun 26, 11 AM $0.0000234
+0.00%
$23,442 $60
Jun 26, 10 AM $0.0000235
+0.00%
$23,507 $60
Jun 25, 2 PM $0.0000224
+0.00%
$22,418 $1,250
Jun 25, 1 PM $0.0000234
+0.00%
$23,367 $1,262
Jun 25, 10 AM $0.0000248
+0.00%
$24,846 $1,196
Jun 25, 9 AM $0.0000248
+0.00%
$24,765 $1,179
Jun 25, 6 AM $0.0000248
+0.00%
$24,802 $1,187
Jun 25, 5 AM $0.0000248
+5.12%
$24,803 $1,181
Jun 25, 12 AM $0.0000244
+0.00%
$24,415 $709
Jun 24, 11 PM $0.0000244
+0.25%
$24,357 $721
Jun 24, 7 PM $0.0000246
-0.44%
$24,610 $102
Jun 24, 2 AM $0.0000268
+0.00%
$26,777 $778
Jun 24, 12 AM $0.0000267
+0.51%
$26,670 $766
Jun 23, 11 PM $0.0000266
+0.00%
$26,586 $865
Jun 23, 10 PM $0.0000265
+0.46%
$26,511 $866
Jun 23, 9 PM $0.000026
+0.00%
$25,971 $860
Jun 23, 4 PM $0.0000265
+0.02%
$26,545 $692
Jun 23, 3 PM $0.000025
+0.00%
$24,971 $363
Jun 23, 6 AM $0.0000258
+0.00%
$25,773 $369
Jun 22, 7 PM $0.0000283
+0.00%
$28,269 $99
Jun 22, 6 AM $0.0000288
-0.36%
$28,805 $749