Distorted Face Historical Data

Distorted Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.000109
-0.66%
$ 108,650 $ 100,325
Apr 14, 10 PM $ 0.000109
+1.21%
$ 109,298 $ 101,375
Apr 14, 9 PM $ 0.000108
-1.85%
$ 107,912 $ 100,963
Apr 14, 8 PM $ 0.00011
+0.44%
$ 110,099 $ 83,232
Apr 14, 7 PM $ 0.00011
-4.18%
$ 109,594 $ 102,175
Apr 14, 6 PM $ 0.000114
-2.10%
$ 114,440 $ 103,435
Apr 14, 5 PM $ 0.000117
+5.49%
$ 117,484 $ 103,852
Apr 14, 4 PM $ 0.000111
+1.38%
$ 111,370 $ 99,535
Apr 14, 3 PM $ 0.00011
-4.54%
$ 109,879 $ 97,246
Apr 14, 2 PM $ 0.000115
+0.09%
$ 115,184 $ 98,124
Apr 14, 1 PM $ 0.000115
+1.43%
$ 114,882 $ 100,748
Apr 14, 12 PM $ 0.000113
-7.78%
$ 113,301 $ 104,209
Apr 14, 11 AM $ 0.000123
+4.14%
$ 122,862 $ 104,936
Apr 14, 10 AM $ 0.000119
+0.52%
$ 118,692 $ 104,146
Apr 14, 9 AM $ 0.000121
-2.16%
$ 120,621 $ 105,817
Apr 14, 8 AM $ 0.000123
+7.72%
$ 123,289 $ 103,510
Apr 14, 7 AM $ 0.000114
+2.62%
$ 114,444 $ 105,137
Apr 14, 6 AM $ 0.000112
+0.73%
$ 111,517 $ 106,544
Apr 14, 5 AM $ 0.000111
+7.00%
$ 110,711 $ 113,329
Apr 14, 4 AM $ 0.000103
-2.92%
$ 103,466 $ 112,087
Apr 14, 3 AM $ 0.000107
-1.94%
$ 106,620 $ 112,704
Apr 14, 2 AM $ 0.000109
+1.67%
$ 108,808 $ 115,511
Apr 14, 1 AM $ 0.000108
-4.44%
$ 107,822 $ 100,780
Apr 14, 12 AM $ 0.000112
-2.73%
$ 112,226 $ 114,305
Apr 13, 11 PM $ 0.000115
-9.40%
$ 115,314 $ 114,996
Apr 13, 10 PM $ 0.000127
+10.02%
$ 127,280 $ 117,071
Apr 13, 9 PM $ 0.000116
+0.44%
$ 115,635 $ 119,354
Apr 13, 8 PM $ 0.000115
+1.95%
$ 115,177 $ 119,420
Apr 13, 7 PM $ 0.000113
-1.70%
$ 112,950 $ 118,139
Apr 13, 6 PM $ 0.000116
+2.68%
$ 115,977 $ 119,553
Apr 13, 5 PM $ 0.000113
+1.13%
$ 112,955 $ 105,575
Apr 13, 4 PM $ 0.000112
+1.80%
$ 111,694 $ 121,421
Apr 13, 3 PM $ 0.00011
+1.91%
$ 109,671 $ 123,222
Apr 13, 2 PM $ 0.000107
-5.89%
$ 107,106 $ 122,880
Apr 13, 1 PM $ 0.000114
-4.75%
$ 113,845 $ 122,223
Apr 13, 12 PM $ 0.000119
-4.06%
$ 119,462 $ 119,225
Apr 13, 11 AM $ 0.000125
+5.13%
$ 124,516 $ 119,155
Apr 13, 10 AM $ 0.000118
-0.84%
$ 118,426 $ 119,976
Apr 13, 9 AM $ 0.000124
+5.96%
$ 123,935 $ 118,412
Apr 13, 8 AM $ 0.000117
-1.78%
$ 117,013 $ 117,635
Apr 13, 7 AM $ 0.000119
+0.80%
$ 119,139 $ 116,196
Apr 13, 6 AM $ 0.000118
+11.76%
$ 118,186 $ 114,955
Apr 13, 5 AM $ 0.000106
+3.28%
$ 105,824 $ 110,039
Apr 13, 4 AM $ 0.000102
+0.76%
$ 102,457 $ 94,349
Apr 13, 3 AM $ 0.000102
-2.75%
$ 101,687 $ 107,861
Apr 13, 2 AM $ 0.000105
-6.33%
$ 104,564 $ 91,214
Apr 13, 1 AM $ 0.000112
-1.40%
$ 111,732 $ 106,712
Apr 13, 12 AM $ 0.000113
+2.37%
$ 113,309 $ 107,606
Apr 12, 11 PM $ 0.000111
+2.45%
$ 110,797 $ 106,542
Apr 12, 10 PM $ 0.000114
+1.64%
$ 114,180 $ 102,137