Distorted Face Historical Data

Distorted Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000114
+1.64%
$ 114,180 $ 102,137
Apr 12, 9 PM $ 0.000112
-3.92%
$ 112,163 $ 102,416
Apr 12, 8 PM $ 0.000117
-1.71%
$ 116,738 $ 102,737
Apr 12, 7 PM $ 0.000119
-6.68%
$ 118,854 $ 102,669
Apr 12, 6 PM $ 0.000126
-0.64%
$ 126,383 $ 29,969
Apr 12, 5 PM $ 0.000127
-2.50%
$ 127,137 $ 99,677
Apr 12, 4 PM $ 0.00013
+8.71%
$ 130,372 $ 99,312
Apr 12, 3 PM $ 0.000119
+2.36%
$ 119,448 $ 96,690
Apr 12, 2 PM $ 0.000117
-2.42%
$ 116,681 $ 100,744
Apr 12, 1 PM $ 0.000121
+5.29%
$ 120,877 $ 101,037
Apr 12, 12 PM $ 0.000115
-2.00%
$ 114,762 $ 103,873
Apr 12, 11 AM $ 0.000117
+3.08%
$ 117,101 $ 105,892
Apr 12, 10 AM $ 0.000114
-9.90%
$ 113,598 $ 105,546
Apr 12, 9 AM $ 0.000126
-0.46%
$ 126,153 $ 108,239
Apr 12, 8 AM $ 0.000127
+0.95%
$ 126,770 $ 110,704
Apr 12, 7 AM $ 0.000126
+6.32%
$ 125,580 $ 108,987
Apr 12, 6 AM $ 0.00012
+1.23%
$ 119,816 $ 105,774
Apr 12, 5 AM $ 0.000118
-6.06%
$ 118,407 $ 103,627
Apr 12, 4 AM $ 0.000126
+0.81%
$ 126,060 $ 118,443
Apr 12, 3 AM $ 0.000125
+0.89%
$ 124,987 $ 123,673
Apr 12, 2 AM $ 0.000123
-2.78%
$ 122,721 $ 123,726
Apr 12, 1 AM $ 0.000126
-6.73%
$ 126,219 $ 126,433
Apr 12, 12 AM $ 0.000135
-0.29%
$ 135,329 $ 136,897
Apr 11, 11 PM $ 0.000136
-2.68%
$ 135,727 $ 162,734
Apr 11, 10 PM $ 0.000139
-3.66%
$ 139,490 $ 166,951
Apr 11, 9 PM $ 0.000145
-3.84%
$ 144,790 $ 150,968
Apr 11, 8 PM $ 0.000151
+5.51%
$ 150,549 $ 174,426
Apr 11, 7 PM $ 0.000143
+1.53%
$ 142,639 $ 173,463
Apr 11, 6 PM $ 0.00014
-1.12%
$ 140,089 $ 171,506
Apr 11, 5 PM $ 0.000142
-1.26%
$ 141,651 $ 172,559
Apr 11, 4 PM $ 0.000145
+8.78%
$ 144,623 $ 182,537
Apr 11, 3 PM $ 0.000133
-8.11%
$ 132,947 $ 174,701
Apr 11, 2 PM $ 0.000145
+0.32%
$ 144,674 $ 180,160
Apr 11, 1 PM $ 0.000144
-11.14%
$ 144,219 $ 179,103
Apr 11, 12 PM $ 0.000162
+0.32%
$ 162,296 $ 182,259
Apr 11, 11 AM $ 0.000162
+15.93%
$ 161,782 $ 81,878
Apr 11, 10 AM $ 0.00014
+1.03%
$ 139,566 $ 172,206
Apr 11, 9 AM $ 0.000138
-8.98%
$ 138,070 $ 172,057
Apr 11, 8 AM $ 0.000152
+4.45%
$ 151,694 $ 176,387
Apr 11, 7 AM $ 0.000145
-2.67%
$ 145,235 $ 175,263
Apr 11, 6 AM $ 0.000149
-6.42%
$ 149,211 $ 179,554
Apr 11, 5 AM $ 0.00016
+4.74%
$ 159,504 $ 162,081
Apr 11, 4 AM $ 0.00013
-8.45%
$ 129,995 $ 81,137
Apr 11, 1 AM $ 0.00011
+0.00%
$ 109,999 $ 12
Apr 11, 12 AM $ 0.00011
-1.37%
$ 109,999 $ 12
Apr 10, 11 PM $ 0.000112
-0.85%
$ 111,529 $ 111,479
Apr 10, 10 PM $ 0.000113
-3.78%
$ 112,591 $ 109,243
Apr 10, 9 PM $ 0.000116
+10.23%
$ 115,998 $ 40,390
Apr 10, 8 PM $ 0.000107
+4.28%
$ 106,557 $ 88,877
Apr 10, 7 PM $ 0.000102
+1.59%
$ 102,266 $ 103,653