Distorted Face Historical Data

Distorted Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.0000286
-0.21%
$28,611 $712
Jun 21, 5 PM $0.00003
+0.00%
$30,027 $866
Jun 21, 3 PM $0.0000299
+0.00%
$29,947 $643
Jun 21, 12 PM $0.0000296
+12.96%
$29,570 $636
Jun 20, 6 PM $0.0000264
+0.00%
$26,420 $479
Jun 20, 5 PM $0.0000265
-0.01%
$26,454 $477
Jun 20, 4 PM $0.0000266
+0.00%
$26,640 $480
Jun 20, 3 PM $0.0000265
+0.00%
$26,461 $505
Jun 20, 7 AM $0.000026
+0.00%
$25,966 $2,387
Jun 19, 11 PM $0.0000246
+0.00%
$24,585 $2,242
Jun 19, 10 PM $0.0000246
+0.00%
$24,591 $2,237
Jun 19, 7 PM $0.0000255
+0.00%
$25,506 $2,198
Jun 19, 6 PM $0.0000256
-0.22%
$25,600 $2,052
Jun 19, 5 PM $0.0000246
+3.85%
$24,618 $2,141
Jun 19, 4 PM $0.0000219
+0.00%
$21,936 $2,000
Jun 19, 2 PM $0.000026
+2.61%
$25,949 $1,165
Jun 19, 1 PM $0.0000253
+20.22%
$25,284 $1,187
Jun 19, 11 AM $0.0000237
-0.05%
$23,709 $1,390
Jun 18, 6 PM $0.0000254
-0.68%
$25,438 $1,392
Jun 18, 5 PM $0.0000257
+0.00%
$25,696 $1,356
Jun 18, 3 PM $0.0000261
-0.32%
$26,080 $1,318
Jun 18, 2 PM $0.0000272
-0.91%
$27,215 $1,359
Jun 18, 1 PM $0.0000276
-3.00%
$27,623 $1,272
Jun 18, 11 AM $0.0000321
+4.97%
$32,140 $470
Jun 18, 7 AM $0.0000278
+0.00%
$27,758 $331
Jun 18, 5 AM $0.0000277
+0.00%
$27,707 $323
Jun 18, 4 AM $0.0000277
+0.00%
$27,707 $320
Jun 18, 12 AM $0.0000281
+0.00%
$28,060 $500
Jun 17, 11 PM $0.0000281
-0.07%
$28,061 $488
Jun 17, 5 PM $0.0000301
+0.00%
$30,055 $1,101
Jun 17, 4 PM $0.00003
+0.00%
$30,001 $1,103
Jun 17, 1 PM $0.0000296
+0.00%
$29,585 $1,192
Jun 17, 12 PM $0.0000296
+0.00%
$29,595 $1,184
Jun 17, 4 AM $0.0000303
+7.06%
$30,344 $1,327
Jun 17, 3 AM $0.0000287
+0.00%
$28,683 $1,215
Jun 17, 2 AM $0.0000288
-0.43%
$28,825 $1,193
Jun 16, 10 PM $0.0000296
+0.00%
$29,598 $1,426
Jun 16, 6 PM $0.0000289
-2.67%
$28,933 $1,363
Jun 16, 5 PM $0.0000291
-2.09%
$29,048 $831
Jun 16, 2 PM $0.0000298
-1.56%
$29,815 $644
Jun 16, 12 PM $0.0000309
+0.04%
$30,848 $574
Jun 16, 9 AM $0.0000316
+0.26%
$31,598 $548
Jun 16, 8 AM $0.0000314
+0.34%
$31,442 $472
Jun 16, 12 AM $0.0000329
+0.00%
$32,879 $723
Jun 15, 10 PM $0.0000331
+0.00%
$33,105 $698
Jun 15, 9 PM $0.0000335
+0.00%
$33,467 $708
Jun 15, 8 PM $0.0000335
+1.60%
$33,512 $711
Jun 15, 7 PM $0.000033
+4.50%
$32,977 $706
Jun 15, 6 PM $0.0000316
-0.98%
$31,565 $692
Jun 15, 4 PM $0.0000316
+0.00%
$31,591 $742