Distorted Face Historical Data

Distorted
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000026
+0.00%
$25,074 $6
Today, at 3 PM $0.000026
+0.00%
$25,954 $6
Today, at 1 PM $0.0000251
-1.14%
$25,074 $0
Today, at 12 PM $0.0000248
-0.40%
$24,739 $0
Today, at 10 AM $0.0000249
-0.44%
$24,885 $0
Today, at 9 AM $0.0000251
+0.00%
$25,078 $0
Today, at 8 AM $0.0000248
+0.62%
$24,758 $2
Yesterday, at 12 PM $0.0000232
+0.00%
$23,166 $2
Yesterday, at 9 AM $0.0000231
+0.00%
$-- $0.1
Yesterday, at 3 AM $0.0000232
+0.00%
$23,179 $0.1
Aug 25, 5 AM $0.000024
+0.51%
$23,963 $31
Aug 25, 3 AM $0.0000238
+3.59%
$23,795 $31
Aug 25, 1 AM $0.0000239
+0.00%
$23,893 $31
Aug 24, 10 PM $0.0000228
+0.00%
$22,834 $30
Aug 24, 6 PM $0.0000226
+0.00%
$22,546 $142
Aug 24, 3 PM $0.0000228
+0.00%
$22,781 $133
Aug 24, 1 PM $0.0000225
+0.00%
$22,500 $126
Aug 24, 12 PM $0.0000227
+0.00%
$22,667 $114
Aug 24, 6 AM $0.000022
+0.00%
$22,030 $290
Aug 23, 6 PM $0.0000226
-1.03%
$22,550 $286
Aug 23, 7 AM $0.0000226
+1.61%
$22,630 $413
Aug 23, 6 AM $0.0000222
-0.19%
$22,234 $612
Aug 23, 5 AM $0.0000223
-0.94%
$22,275 $613
Aug 22, 3 PM $0.0000225
+0.03%
$22,491 $737
Aug 22, 2 PM $0.0000225
-0.57%
$22,485 $737
Aug 22, 1 PM $0.0000226
+0.00%
$22,614 $788
Aug 22, 12 PM $0.0000227
-0.27%
$22,647 $789
Aug 22, 11 AM $0.0000235
-1.00%
$23,525 $584
Aug 22, 10 AM $0.0000235
-2.05%
$23,443 $513
Aug 22, 9 AM $0.0000239
+0.50%
$23,934 $524
Aug 22, 8 AM $0.0000238
+0.01%
$23,815 $521
Aug 22, 7 AM $0.0000242
-0.20%
$24,182 $588
Aug 22, 6 AM $0.0000253
+0.00%
$25,277 $297
Aug 22, 4 AM $0.0000273
+5.32%
$27,260 $350
Aug 22, 3 AM $0.0000252
+0.00%
$25,155 $304
Aug 22, 2 AM $0.0000256
+0.00%
$25,613 $304
Aug 22, 12 AM $0.0000256
-1.10%
$25,550 $290
Aug 21, 11 PM $0.0000261
+0.00%
$26,060 $216
Aug 21, 10 PM $0.000026
+5.81%
$25,939 $215
Aug 21, 8 PM $0.0000254
+0.00%
$25,350 $209
Aug 21, 6 PM $0.0000254
+0.00%
$25,433 $205
Aug 21, 5 PM $0.0000254
+5.82%
$25,386 $203
Aug 21, 4 PM $0.0000241
+0.00%
$24,065 $148
Aug 21, 1 PM $0.0000242
+0.00%
$24,142 $132
Aug 21, 10 AM $0.0000242
+0.00%
$24,200 $237
Aug 21, 8 AM $0.0000244
+2.08%
$24,429 $254
Aug 21, 6 AM $0.0000238
+2.88%
$23,777 $233
Aug 21, 5 AM $0.0000231
+0.00%
$23,111 $195
Aug 21, 3 AM $0.0000225
+0.00%
$22,485 $8,763
Aug 21, 12 AM $0.0000227
-0.49%
$22,694 $8,762
Download