Distorted Face Historical Data

Distorted
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000303
+0.00%
$ 28,344 $ 1,327
Today, at 4 AM $ 0.0000303
+7.06%
$ 30,344 $ 1,327
Today, at 3 AM $ 0.0000287
+0.00%
$ 28,683 $ 1,215
Today, at 2 AM $ 0.0000288
-0.43%
$ 28,825 $ 1,193
Yesterday, at 10 PM $ 0.0000296
+0.00%
$ 29,598 $ 1,426
Yesterday, at 6 PM $ 0.0000289
-2.67%
$ 28,933 $ 1,363
Yesterday, at 5 PM $ 0.0000291
-2.09%
$ 29,048 $ 831
Yesterday, at 2 PM $ 0.0000298
-1.56%
$ 29,815 $ 644
Yesterday, at 12 PM $ 0.0000309
+0.04%
$ 30,848 $ 574
Yesterday, at 9 AM $ 0.0000316
+0.26%
$ 31,598 $ 548
Yesterday, at 8 AM $ 0.0000314
+0.34%
$ 31,442 $ 472
Yesterday, at 12 AM $ 0.0000329
+0.00%
$ 32,879 $ 723
Jun 15, 10 PM $ 0.0000331
+0.00%
$ 33,105 $ 698
Jun 15, 9 PM $ 0.0000335
+0.00%
$ 33,467 $ 708
Jun 15, 8 PM $ 0.0000335
+1.60%
$ 33,512 $ 711
Jun 15, 7 PM $ 0.000033
+4.50%
$ 32,977 $ 706
Jun 15, 6 PM $ 0.0000316
-0.98%
$ 31,565 $ 692
Jun 15, 4 PM $ 0.0000316
+0.00%
$ 31,591 $ 742
Jun 15, 3 PM $ 0.0000313
+0.00%
$ 31,271 $ 735
Jun 15, 8 AM $ 0.0000303
+0.00%
$ 30,316 $ 713
Jun 15, 6 AM $ 0.0000302
+0.00%
$ 30,237 $ 710
Jun 15, 5 AM $ 0.0000283
+0.00%
$ -- $ 687
Jun 15, 4 AM $ 0.0000283
+5.44%
$ 28,336 $ 655
Jun 14, 8 PM $ 0.0000265
-0.46%
$ 26,540 $ 210
Jun 14, 7 PM $ 0.0000267
+0.33%
$ 26,683 $ 182
Jun 14, 5 PM $ 0.000027
-0.61%
$ 26,978 $ 133
Jun 14, 3 AM $ 0.0000281
-0.32%
$ 28,066 $ 143
Jun 14, 2 AM $ 0.0000281
+0.00%
$ 28,077 $ 446
Jun 14, 1 AM $ 0.0000279
+0.00%
$ 27,893 $ 445
Jun 13, 1 PM $ 0.0000274
-0.09%
$ 27,421 $ 755
Jun 13, 10 AM $ 0.000027
+0.00%
$ 27,040 $ 744
Jun 13, 8 AM $ 0.000027
+0.00%
$ 26,980 $ 709
Jun 13, 5 AM $ 0.0000268
-0.24%
$ 26,815 $ 811
Jun 13, 4 AM $ 0.0000269
+0.00%
$ 26,850 $ 810
Jun 13, 3 AM $ 0.0000268
+5.72%
$ 26,819 $ 913
Jun 12, 6 PM $ 0.0000251
-5.22%
$ 25,144 $ 889
Jun 12, 5 PM $ 0.0000268
+0.00%
$ 26,801 $ 989
Jun 12, 4 PM $ 0.0000267
-0.32%
$ 26,668 $ 974
Jun 12, 3 PM $ 0.0000271
-0.01%
$ 27,140 $ 1,152
Jun 12, 2 PM $ 0.0000254
+0.00%
$ 25,365 $ 1,035
Jun 12, 5 AM $ 0.0000249
+0.00%
$ 24,909 $ 17,943
Jun 12, 4 AM $ 0.000025
-0.70%
$ 24,964 $ 17,943
Jun 12, 3 AM $ 0.0000256
-0.13%
$ 25,616 $ 16,905
Jun 12, 2 AM $ 0.0000257
+0.88%
$ 25,677 $ 16,803
Jun 12, 1 AM $ 0.0000254
+0.64%
$ 25,407 $ 17,048
Jun 12, 12 AM $ 0.000026
-0.03%
$ 26,007 $ 17,054
Jun 11, 10 PM $ 0.0000262
+3.25%
$ 26,154 $ 16,831
Jun 11, 9 PM $ 0.0000259
-0.32%
$ 25,906 $ 16,640
Jun 11, 6 PM $ 0.0000263
-0.12%
$ 26,301 $ 17,427
Jun 11, 5 PM $ 0.0000263
+2.57%
$ 26,309 $ 17,295
Download