Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bunkee Historical Data

BUNK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2024 $0.000208
-19.96%
$207,947 $2,272
Oct 19, 2024 $0.000258
-15.35%
$258,485 $12,224
Oct 18, 2024 $0.000305
-12.92%
$304,653 $8,903
Oct 17, 2024 $0.000351
-10.57%
$351,109 $7,892
Oct 16, 2024 $0.000393
+29.75%
$392,659 $73,777
Oct 15, 2024 $0.000303
-18.58%
$303,195 $17,267
Oct 14, 2024 $0.000372
+29.18%
$371,835 $13,442
Oct 13, 2024 $0.000288
-27.93%
$288,132 $13,197
Oct 12, 2024 $0.000401
+42.44%
$400,528 $88,727
Oct 11, 2024 $0.000281
-35.80%
$281,218 $25,962
Oct 10, 2024 $0.000438
+69.60%
$437,490 $7,045
Oct 9, 2024 $0.000259
-31.13%
$258,515 $65,433
Oct 8, 2024 $0.000356
+141.85%
$355,607 $57,719
Oct 7, 2024 $0.000147
-0.44%
$147,354 $632
Oct 6, 2024 $0.000148
+4.13%
$148,086 $150
Oct 5, 2024 $0.000142
+9.80%
$142,381 $171
Oct 4, 2024 $0.00013
+14.05%
$130,323 $144
Oct 3, 2024 $0.000114
+0.31%
$114,158 $251
Oct 2, 2024 $0.000142
-0.90%
$-- $527
Oct 1, 2024 $0.000143
+61.14%
$143,268 $1,368
Sep 30, 2024 $0.0000889
-2.67%
$88,930 $356
Sep 27, 2024 $0.0000999
+1.81%
$99,894 $693
Sep 26, 2024 $0.0000982
+9.36%
$98,227 $718
Sep 24, 2024 $0.0000943
+1.54%
$94,251 $82
Sep 23, 2024 $0.0000928
-1.35%
$92,845 $128
Sep 22, 2024 $0.0000942
-5.45%
$94,177 $165
Sep 21, 2024 $0.0000997
+18.04%
$99,651 $561
Sep 20, 2024 $0.0000839
-2.97%
$83,941 $293
Sep 19, 2024 $0.0000718
+3.91%
$-- $269
Sep 18, 2024 $0.0000687
+0.42%
$68,670 $203
Sep 17, 2024 $0.0000683
-3.70%
$68,302 $310
Sep 14, 2024 $0.0000796
-1.32%
$-- $245
Sep 13, 2024 $0.0000805
-0.18%
$80,539 $247
Sep 12, 2024 $0.0000808
+1.08%
$80,759 $303
Sep 10, 2024 $0.0000807
+1.75%
$80,666 $152
Sep 9, 2024 $0.0000794
+1.46%
$79,368 $382
Sep 8, 2024 $0.0000762
+0.52%
$76,149 $1,148
Sep 7, 2024 $0.0000757
-5.75%
$75,706 $1,149
Sep 6, 2024 $0.0000822
+0.00%
$-- $138
Sep 5, 2024 $0.0000822
-3.95%
$82,215 $138
Sep 4, 2024 $0.0000856
-3.95%
$85,605 $160
Sep 3, 2024 $0.0000892
-5.09%
$89,188 $17
Sep 1, 2024 $0.0000891
-2.77%
$-- $157
Aug 31, 2024 $0.0000916
-1.21%
$91,576 $184
Aug 28, 2024 $0.000104
-0.67%
$-- $631
Aug 27, 2024 $0.000104
-9.37%
$104,364 $636
Aug 26, 2024 $0.000115
-2.71%
$115,107 $389
Aug 23, 2024 $0.000111
+0.97%
$-- $633
Aug 22, 2024 $0.00011
+0.04%
$109,533 $827
Aug 21, 2024 $0.000112
-1.99%
$-- $417