bunkee Historical Data

BUNK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000208
-19.96%
$ 207,947 $ 2,272
Oct 19, 2024 $ 0.000258
-15.35%
$ 258,485 $ 12,224
Oct 18, 2024 $ 0.000305
-12.92%
$ 304,653 $ 8,903
Oct 17, 2024 $ 0.000351
-10.57%
$ 351,109 $ 7,892
Oct 16, 2024 $ 0.000393
+29.75%
$ 392,659 $ 73,777
Oct 15, 2024 $ 0.000303
-18.58%
$ 303,195 $ 17,267
Oct 14, 2024 $ 0.000372
+29.18%
$ 371,835 $ 13,442
Oct 13, 2024 $ 0.000288
-27.93%
$ 288,132 $ 13,197
Oct 12, 2024 $ 0.000401
+42.44%
$ 400,528 $ 88,727
Oct 11, 2024 $ 0.000281
-35.80%
$ 281,218 $ 25,962
Oct 10, 2024 $ 0.000438
+69.60%
$ 437,490 $ 7,045
Oct 9, 2024 $ 0.000259
-31.13%
$ 258,515 $ 65,433
Oct 8, 2024 $ 0.000356
+141.85%
$ 355,607 $ 57,719
Oct 7, 2024 $ 0.000147
-0.44%
$ 147,354 $ 632
Oct 6, 2024 $ 0.000148
+4.13%
$ 148,086 $ 150
Oct 5, 2024 $ 0.000142
+9.80%
$ 142,381 $ 171
Oct 4, 2024 $ 0.00013
+14.05%
$ 130,323 $ 144
Oct 3, 2024 $ 0.000114
+0.31%
$ 114,158 $ 251
Oct 2, 2024 $ 0.000142
-0.90%
$ -- $ 527
Oct 1, 2024 $ 0.000143
+61.14%
$ 143,268 $ 1,368
Sep 30, 2024 $ 0.0000889
-2.67%
$ 88,930 $ 356
Sep 27, 2024 $ 0.0000999
+1.81%
$ 99,894 $ 693
Sep 26, 2024 $ 0.0000982
+9.36%
$ 98,227 $ 718
Sep 24, 2024 $ 0.0000943
+1.54%
$ 94,251 $ 82
Sep 23, 2024 $ 0.0000928
-1.35%
$ 92,845 $ 128
Sep 22, 2024 $ 0.0000942
-5.45%
$ 94,177 $ 165
Sep 21, 2024 $ 0.0000997
+18.04%
$ 99,651 $ 561
Sep 20, 2024 $ 0.0000839
-2.97%
$ 83,941 $ 293
Sep 19, 2024 $ 0.0000718
+3.91%
$ -- $ 269
Sep 18, 2024 $ 0.0000687
+0.42%
$ 68,670 $ 203
Sep 17, 2024 $ 0.0000683
-3.70%
$ 68,302 $ 310
Sep 14, 2024 $ 0.0000796
-1.32%
$ -- $ 245
Sep 13, 2024 $ 0.0000805
-0.18%
$ 80,539 $ 247
Sep 12, 2024 $ 0.0000808
+1.08%
$ 80,759 $ 303
Sep 10, 2024 $ 0.0000807
+1.75%
$ 80,666 $ 152
Sep 9, 2024 $ 0.0000794
+1.46%
$ 79,368 $ 382
Sep 8, 2024 $ 0.0000762
+0.52%
$ 76,149 $ 1,148
Sep 7, 2024 $ 0.0000757
-5.75%
$ 75,706 $ 1,149
Sep 6, 2024 $ 0.0000822
+0.00%
$ -- $ 138
Sep 5, 2024 $ 0.0000822
-3.95%
$ 82,215 $ 138
Sep 4, 2024 $ 0.0000856
-3.95%
$ 85,605 $ 160
Sep 3, 2024 $ 0.0000892
-5.09%
$ 89,188 $ 17
Sep 1, 2024 $ 0.0000891
-2.77%
$ -- $ 157
Aug 31, 2024 $ 0.0000916
-1.21%
$ 91,576 $ 184
Aug 28, 2024 $ 0.000104
-0.67%
$ -- $ 631
Aug 27, 2024 $ 0.000104
-9.37%
$ 104,364 $ 636
Aug 26, 2024 $ 0.000115
-2.71%
$ 115,107 $ 389
Aug 23, 2024 $ 0.000111
+0.97%
$ -- $ 633
Aug 22, 2024 $ 0.00011
+0.04%
$ 109,533 $ 827
Aug 21, 2024 $ 0.000112
-1.99%
$ -- $ 417