bunkee Historical Data

BUNK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.000114
-9.81%
$ 114,384 $ 381
Aug 19, 2024 $ 0.000127
+1.47%
$ 126,859 $ 636
Aug 18, 2024 $ 0.000139
+2.28%
$ -- $ 203
Aug 17, 2024 $ 0.000135
-10.30%
$ 135,468 $ 721
Aug 16, 2024 $ 0.000151
+5.23%
$ 151,095 $ 1,445
Aug 15, 2024 $ 0.000144
+4.85%
$ 143,747 $ 846
Aug 14, 2024 $ 0.000137
-1.21%
$ 137,172 $ 490
Aug 13, 2024 $ 0.000144
-0.28%
$ -- $ 1,777
Aug 12, 2024 $ 0.000145
-5.78%
$ 144,615 $ 2,038
Aug 11, 2024 $ 0.0002
+1.16%
$ -- $ 201
Aug 10, 2024 $ 0.000198
-12.56%
$ 197,857 $ 711
Aug 9, 2024 $ 0.000226
+27.90%
$ 225,819 $ 2,998
Aug 8, 2024 $ 0.000177
+7.54%
$ 176,534 $ 1,046
Aug 7, 2024 $ 0.000165
-11.93%
$ 164,596 $ 2,651
Aug 6, 2024 $ 0.000186
+30.79%
$ 186,238 $ 4,116
Aug 5, 2024 $ 0.000142
-27.71%
$ 142,485 $ 3,812
Aug 4, 2024 $ 0.000196
-30.06%
$ 196,411 $ 332
Aug 3, 2024 $ 0.000282
+7.73%
$ 282,244 $ 2,422
Aug 2, 2024 $ 0.000262
-35.39%
$ 261,726 $ 5,764
Aug 1, 2024 $ 0.000403
-27.61%
$ 402,894 $ 3,696
Jul 31, 2024 $ 0.000557
-30.35%
$ 557,286 $ 11,266
Jul 30, 2024 $ 0.000801
+111.41%
$ 801,026 $ 37,576
Jul 29, 2024 $ 0.000379
-33.49%
$ 378,531 $ 16,832
Jul 28, 2024 $ 0.000569
+212.88%
$ 568,556 $ 83,340
Jul 27, 2024 $ 0.000182
+2.67%
$ 182,032 $ 3,388
Jul 26, 2024 $ 0.000177
-3.18%
$ 177,159 $ 800
Jul 25, 2024 $ 0.000183
+0.17%
$ 182,650 $ 1,979
Jul 24, 2024 $ 0.00018
+10.00%
$ 179,604 $ 2,372
Jul 23, 2024 $ 0.000163
-9.34%
$ 163,290 $ 7,336
Jul 22, 2024 $ 0.000181
-3.88%
$ 181,011 $ 553
Jul 21, 2024 $ 0.000188
+70.56%
$ 188,158 $ 25,145
Jul 20, 2024 $ 0.0000692
+2.83%
$ 69,227 $ 259
Jul 19, 2024 $ 0.0000673
-4.98%
$ 67,311 $ 872
Jul 18, 2024 $ 0.0000708
+0.51%
$ 70,769 $ 194
Jul 17, 2024 $ 0.0000701
+26.34%
$ 70,135 $ 2,044
Jul 16, 2024 $ 0.0000479
+0.31%
$ 47,923 $ 161
Jul 15, 2024 $ 0.0000479
+7.63%
$ 47,869 $ 191
Jul 14, 2024 $ 0.0000448
+0.36%
$ 44,823 $ 238
Jul 12, 2024 $ 0.0000435
-0.37%
$ -- $ 722
Jul 11, 2024 $ 0.0000437
-2.24%
$ 43,683 $ 737
Jul 9, 2024 $ 0.0000437
-0.74%
$ -- $ 481
Jul 8, 2024 $ 0.000044
+2.50%
$ 43,976 $ 521
Jul 7, 2024 $ 0.0000463
-1.44%
$ -- $ 73
Jul 6, 2024 $ 0.0000469
+6.58%
$ 46,886 $ 54
Jul 5, 2024 $ 0.0000442
+5.60%
$ 44,170 $ 111
Jul 4, 2024 $ 0.0000435
-15.66%
$ 43,486 $ 68
Jul 3, 2024 $ 0.0000516
-10.28%
$ 51,623 $ 1,226
Jul 2, 2024 $ 0.0000579
+7.07%
$ 57,888 $ 804
Jul 1, 2024 $ 0.000054
-0.06%
$ 54,083 $ 370
Jun 30, 2024 $ 0.0000538
-2.17%
$ 53,784 $ 647