Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bunkee Historical Data

BUNK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2024 $0.000114
-9.81%
$114,384 $381
Aug 19, 2024 $0.000127
+1.47%
$126,859 $636
Aug 18, 2024 $0.000139
+2.28%
$-- $203
Aug 17, 2024 $0.000135
-10.30%
$135,468 $721
Aug 16, 2024 $0.000151
+5.23%
$151,095 $1,445
Aug 15, 2024 $0.000144
+4.85%
$143,747 $846
Aug 14, 2024 $0.000137
-1.21%
$137,172 $490
Aug 13, 2024 $0.000144
-0.28%
$-- $1,777
Aug 12, 2024 $0.000145
-5.78%
$144,615 $2,038
Aug 11, 2024 $0.0002
+1.16%
$-- $201
Aug 10, 2024 $0.000198
-12.56%
$197,857 $711
Aug 9, 2024 $0.000226
+27.90%
$225,819 $2,998
Aug 8, 2024 $0.000177
+7.54%
$176,534 $1,046
Aug 7, 2024 $0.000165
-11.93%
$164,596 $2,651
Aug 6, 2024 $0.000186
+30.79%
$186,238 $4,116
Aug 5, 2024 $0.000142
-27.71%
$142,485 $3,812
Aug 4, 2024 $0.000196
-30.06%
$196,411 $332
Aug 3, 2024 $0.000282
+7.73%
$282,244 $2,422
Aug 2, 2024 $0.000262
-35.39%
$261,726 $5,764
Aug 1, 2024 $0.000403
-27.61%
$402,894 $3,696
Jul 31, 2024 $0.000557
-30.35%
$557,286 $11,266
Jul 30, 2024 $0.000801
+111.41%
$801,026 $37,576
Jul 29, 2024 $0.000379
-33.49%
$378,531 $16,832
Jul 28, 2024 $0.000569
+212.88%
$568,556 $83,340
Jul 27, 2024 $0.000182
+2.67%
$182,032 $3,388
Jul 26, 2024 $0.000177
-3.18%
$177,159 $800
Jul 25, 2024 $0.000183
+0.17%
$182,650 $1,979
Jul 24, 2024 $0.00018
+10.00%
$179,604 $2,372
Jul 23, 2024 $0.000163
-9.34%
$163,290 $7,336
Jul 22, 2024 $0.000181
-3.88%
$181,011 $553
Jul 21, 2024 $0.000188
+70.56%
$188,158 $25,145
Jul 20, 2024 $0.0000692
+2.83%
$69,227 $259
Jul 19, 2024 $0.0000673
-4.98%
$67,311 $872
Jul 18, 2024 $0.0000708
+0.51%
$70,769 $194
Jul 17, 2024 $0.0000701
+26.34%
$70,135 $2,044
Jul 16, 2024 $0.0000479
+0.31%
$47,923 $161
Jul 15, 2024 $0.0000479
+7.63%
$47,869 $191
Jul 14, 2024 $0.0000448
+0.36%
$44,823 $238
Jul 12, 2024 $0.0000435
-0.37%
$-- $722
Jul 11, 2024 $0.0000437
-2.24%
$43,683 $737
Jul 9, 2024 $0.0000437
-0.74%
$-- $481
Jul 8, 2024 $0.000044
+2.50%
$43,976 $521
Jul 7, 2024 $0.0000463
-1.44%
$-- $73
Jul 6, 2024 $0.0000469
+6.58%
$46,886 $54
Jul 5, 2024 $0.0000442
+5.60%
$44,170 $111
Jul 4, 2024 $0.0000435
-15.66%
$43,486 $68
Jul 3, 2024 $0.0000516
-10.28%
$51,623 $1,226
Jul 2, 2024 $0.0000579
+7.07%
$57,888 $804
Jul 1, 2024 $0.000054
-0.06%
$54,083 $370
Jun 30, 2024 $0.0000538
-2.17%
$53,784 $647