Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bunkee Historical Data

BUNK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2024 $0.0000551
+5.45%
$55,082 $662
Jun 28, 2024 $0.000052
-10.06%
$51,958 $625
Jun 27, 2024 $0.0000577
+15.67%
$57,744 $695
Jun 26, 2024 $0.0000496
-0.94%
$49,619 $177
Jun 25, 2024 $0.00005
-6.39%
$50,022 $1,888
Jun 20, 2024 $0.0000787
+0.47%
$-- $1,931
Jun 19, 2024 $0.0000783
-43.03%
$78,263 $1,922
Jun 18, 2024 $0.000137
+1.12%
$137,374 $3,681
Jun 17, 2024 $0.000136
-1.32%
$135,880 $3,641
Jun 16, 2024 $0.000137
-0.16%
$137,471 $3,684
Jun 15, 2024 $0.000138
+0.88%
$137,504 $3,685
Jun 14, 2024 $0.000136
-2.65%
$136,236 $3,651
Jun 13, 2024 $0.00014
-15.28%
$139,784 $3,759
Jun 12, 2024 $0.000164
+1.08%
$164,429 $2,788
Jun 11, 2024 $0.000162
-13.40%
$161,953 $4,550
Jun 10, 2024 $0.000187
+14.97%
$187,168 $8,286
Jun 9, 2024 $0.000163
-12.30%
$163,118 $21,297
Jun 8, 2024 $0.000186
-31.80%
$185,569 $31,117
Jun 7, 2024 $0.000273
-13.09%
$272,807 $24,032
Jun 6, 2024 $0.000313
-37.46%
$313,337 $75,381
Jun 5, 2024 $0.0005
-9.23%
$499,820 $13,047
Jun 4, 2024 $0.00055
-0.81%
$549,765 $38,888
Jun 3, 2024 $0.000553
-3.12%
$552,983 $44,724
Jun 2, 2024 $0.000571
-9.73%
$570,845 $33,960
Jun 1, 2024 $0.000623
-34.92%
$622,896 $69,153
May 31, 2024 $0.000948
+83.30%
$948,007 $60,171
May 30, 2024 $0.000526
-3.23%
$526,011 $16,861
May 29, 2024 $0.000545
+8.45%
$544,512 $49,030
May 28, 2024 $0.000501
-11.72%
$501,430 $26,512
May 27, 2024 $0.00057
-3.34%
$569,636 $50,047
May 26, 2024 $0.000591
+5.41%
$590,514 $18,353
May 25, 2024 $0.000561
-16.09%
$560,864 $14,645
May 24, 2024 $0.000669
+0.54%
$669,287 $9,720
May 23, 2024 $0.000669
-6.95%
$668,699 $43,380
May 22, 2024 $0.000719
-12.97%
$718,469 $32,068
May 21, 2024 $0.000827
-36.84%
$826,547 $86,468
May 20, 2024 $0.00132
+52.89%
$1.32 million $117,789
May 19, 2024 $0.000864
+15.57%
$863,538 $83,088
May 18, 2024 $0.000747
-0.32%
$746,929 $70,850
May 17, 2024 $0.000751
-12.31%
$750,890 $56,555
May 16, 2024 $0.000856
-27.76%
$856,046 $104,943
May 15, 2024 $0.00118
+110.21%
$1.18 million $76,795
May 14, 2024 $0.000562
-26.80%
$562,406 $46,221
May 13, 2024 $0.00076
-32.25%
$760,093 $102,133
May 12, 2024 $0.00112
-1.10%
$1.12 million $107,520
May 11, 2024 $0.00112
-14.78%
$1.12 million $83,257
May 10, 2024 $0.00131
-8.76%
$1.31 million $124,017
May 9, 2024 $0.00143
+14.30%
$1.43 million $130,651
May 8, 2024 $0.00126
-26.61%
$1.26 million $186,206
May 7, 2024 $0.00172
-10.82%
$1.72 million $217,127