Homo Memetus Historical Data

HOMO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.000275
+0.38%
$ 274,782 $ 7,063
Nov 14, 8 AM $ 0.000276
-0.67%
$ 275,512 $ 7,157
Nov 14, 7 AM $ 0.000277
+0.59%
$ 276,605 $ 7,137
Nov 14, 6 AM $ 0.000278
+0.53%
$ 277,823 $ 7,120
Nov 14, 5 AM $ 0.000277
-1.31%
$ 276,658 $ 7,222
Nov 14, 4 AM $ 0.000282
-0.76%
$ 281,548 $ 8,703
Nov 14, 3 AM $ 0.000286
-0.09%
$ 286,134 $ 8,781
Nov 14, 2 AM $ 0.000283
+0.15%
$ 283,067 $ 9,663
Nov 14, 1 AM $ 0.000282
-0.77%
$ 282,201 $ 21,054
Nov 14, 12 AM $ 0.000285
-0.52%
$ 285,267 $ 44,034
Nov 13, 11 PM $ 0.000284
+0.43%
$ 284,398 $ 76,047
Nov 13, 10 PM $ 0.00028
+0.47%
$ 280,312 $ 74,957
Nov 13, 9 PM $ 0.000281
-0.14%
$ 281,147 $ 75,971
Nov 13, 8 PM $ 0.000283
-2.46%
$ 283,082 $ 77,476
Nov 13, 7 PM $ 0.000291
-1.30%
$ 290,722 $ 78,614
Nov 13, 6 PM $ 0.0003
+0.00%
$ 300,063 $ 95,841
Nov 13, 12 PM $ 0.000252
+0.00%
$ 251,495 $ 61,546
Nov 13, 11 AM $ 0.00025
-0.30%
$ 250,398 $ 62,533
Nov 13, 10 AM $ 0.00025
-0.05%
$ 249,867 $ 62,921
Nov 13, 9 AM $ 0.000251
-0.17%
$ 251,233 $ 63,340
Nov 13, 8 AM $ 0.00025
-0.67%
$ 250,136 $ 63,398
Nov 13, 7 AM $ 0.000252
-0.52%
$ 251,650 $ 63,646
Nov 13, 6 AM $ 0.000252
+1.20%
$ 252,125 $ 62,730
Nov 13, 5 AM $ 0.000238
+2.15%
$ 238,200 $ 58,711
Nov 13, 4 AM $ 0.000233
+0.68%
$ 233,359 $ 57,198
Nov 13, 3 AM $ 0.000233
+0.00%
$ 233,095 $ 55,317
Nov 13, 12 AM $ 0.000224
+0.00%
$ -- $ 2,168
Nov 12, 11 PM $ 0.000226
+0.00%
$ 225,761 $ 4,432
Nov 12, 6 PM $ 0.000228
+0.00%
$ 227,833 $ 4,172
Nov 12, 5 PM $ 0.000227
-0.06%
$ 226,906 $ 4,175
Nov 12, 4 PM $ 0.000231
-1.22%
$ 231,122 $ 4,920
Nov 12, 3 PM $ 0.000235
-1.24%
$ 235,241 $ 5,413
Nov 12, 2 PM $ 0.000238
+0.66%
$ 238,197 $ 5,378
Nov 12, 1 PM $ 0.00024
-0.19%
$ 239,926 $ 5,382
Nov 12, 12 PM $ 0.00024
-0.07%
$ 240,179 $ 5,372
Nov 12, 11 AM $ 0.000253
-0.02%
$ 252,604 $ 4,837
Nov 12, 10 AM $ 0.000251
-0.30%
$ 250,644 $ 4,135
Nov 12, 9 AM $ 0.00025
+0.95%
$ 250,404 $ 4,080
Nov 12, 8 AM $ 0.000246
-0.79%
$ 246,391 $ 4,085
Nov 12, 7 AM $ 0.000248
-0.16%
$ 248,087 $ 4,756
Nov 12, 6 AM $ 0.000247
+0.04%
$ 246,529 $ 4,716
Nov 12, 5 AM $ 0.000246
+0.10%
$ 245,519 $ 4,596
Nov 12, 4 AM $ 0.000247
+0.46%
$ 247,324 $ 4,614
Nov 12, 3 AM $ 0.000246
-0.27%
$ 245,930 $ 4,423
Nov 11, 5 PM $ 0.0003
+0.00%
$ 299,789 $ 2,136
Nov 11, 9 AM $ 0.000307
+0.00%
$ 307,394 $ 1,665
Oct 31, 12 AM $ 0.00038
+0.00%
$ 380,276 $ 2,274
Oct 30, 9 PM $ 0.000375
+1.06%
$ 375,245 $ 2,859
Oct 30, 8 PM $ 0.00037
-0.68%
$ 369,491 $ 2,864
Oct 30, 7 PM $ 0.000374
-0.46%
$ 373,875 $ 2,892