MILLI Historical Data

MILLI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0₆788
-6.75%
$236,236 $27,035
Jul 3, 2026 $0.0₆845
+3.68%
$253,325 $37,132
Jul 2, 2026 $0.0₆815
-1.81%
$244,331 $23,169
Jul 1, 2026 $0.0₆834
+1.09%
$250,027 $24,326
Jun 30, 2026 $0.0₆825
-2.94%
$247,329 $28,499
Jun 29, 2026 $0.0₆85
-0.70%
$254,824 $16,232
Jun 28, 2026 $0.0₆856
-3.93%
$256,622 $24,973
Jun 27, 2026 $0.0₆891
+4.70%
$267,115 $23,938
Jun 26, 2026 $0.0₆851
-5.44%
$255,123 $27,705
Jun 25, 2026 $0.0₆904
-0.77%
$271,012 $24,302
Jun 24, 2026 $0.0₆911
-6.56%
$273,111 $29,564
Jun 23, 2026 $0.0₆975
-8.11%
$292,298 $32,824
Jun 22, 2026 $0.0₅106
-0.19%
$318,080 $37,827
Jun 21, 2026 $0.0₅106
+0.00%
$318,380 $55,622
Jun 20, 2026 $0.0₅106
+2.21%
$318,380 $30,068
Jun 19, 2026 $0.0₅104
-13.99%
$311,484 $28,314
Jun 18, 2026 $0.0₅121
-4.28%
$362,149 $3,389
Jun 17, 2026 $0.0₅126
+2.85%
$378,338 $29,912
Jun 16, 2026 $0.0₅123
+1.07%
$367,845 $29,322
Jun 15, 2026 $0.0₅121
-1.38%
$363,948 $26,803
Jun 14, 2026 $0.0₅123
-3.15%
$369,045 $43,688
Jun 13, 2026 $0.0₅127
-0.63%
$381,036 $28,075
Jun 12, 2026 $0.0₅128
+12.19%
$383,435 $23,977
Jun 11, 2026 $0.0₅114
+1.97%
$341,763 $37,159
Jun 10, 2026 $0.0₅112
-2.87%
$335,168 $38,843
Jun 9, 2026 $0.0₅115
+10.46%
$345,061 $31,312
Jun 8, 2026 $0.0₅104
-1.51%
$312,384 $46,354
Jun 7, 2026 $0.0₅106
+3.12%
$317,180 $38,414
Jun 6, 2026 $0.0₅103
-1.72%
$307,587 $39,375
Jun 5, 2026 $0.0₆979
-21.49%
$293,497 $16,924
Jun 4, 2026 $0.0₅125
-12.49%
$373,841 $53,734
Jun 3, 2026 $0.0₅142
-1.52%
$427,204 $20,505
Jun 2, 2026 $0.0₅145
-12.67%
$433,800 $41,091
Jun 1, 2026 $0.0₅166
+0.18%
$496,756 $53,196
May 31, 2026 $0.0₅166
+5.94%
$495,857 $50,341
May 30, 2026 $0.0₅156
+8.30%
$469,175 $52,743
May 29, 2026 $0.0₅145
-6.59%
$433,200 $53,322
May 28, 2026 $0.0₅162
-0.31%
$487,163 $83,355
May 27, 2026 $0.0₅162
-0.31%
$488,662 $56,127
May 26, 2026 $0.0₅162
+3.05%
$485,964 $52,852
May 25, 2026 $0.0₅157
+4.38%
$471,274 $59,247
May 24, 2026 $0.0₅151
+7.26%
$451,487 $40,726
May 23, 2026 $0.0₅139
-9.04%
$420,909 $36,229
May 22, 2026 $0.0₅153
+9.63%
$457,483 $64,005
May 21, 2026 $0.0₅139
-0.22%
$417,311 $55,261
May 20, 2026 $0.0₅139
+11.33%
$418,210 $54,841
May 19, 2026 $0.0₅125
-12.32%
$375,640 $54,397
May 18, 2026 $0.0₅143
-1.85%
$428,403 $53,348
May 17, 2026 $0.0₅146
+8.09%
$436,498 $54,405
May 16, 2026 $0.0₅135
-1.75%
$403,820 $54,013