MILLI Historical Data

MILLI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0₅13
+6.57%
$ 388,831 $ 83
Jun 28, 2024 $ 0.0₅122
-1.70%
$ 364,847 $ 12,204
Jun 27, 2024 $ 0.0₅129
+1.65%
$ 387,332 $ 56,715
Jun 26, 2024 $ 0.0₅128
+7.04%
$ 383,135 $ 51,205
Jun 25, 2024 $ 0.0₅123
+46.14%
$ 368,445 $ 60,618
Jun 24, 2024 $ 0.0₆843
-6.33%
$ 252,725 $ 52,201
Jun 23, 2024 $ 0.0₆811
-9.79%
$ 243,132 $ 59,727
Jun 22, 2024 $ 0.0₆903
+0.78%
$ 270,713 $ 58,040
Jun 21, 2024 $ 0.0₆899
+2.98%
$ 269,513 $ 72,884
Jun 20, 2024 $ 0.0₆881
-12.34%
$ 264,117 $ 51,829
Jun 19, 2024 $ 0.0₆885
+2.19%
$ 265,316 $ 70,543
Jun 18, 2024 $ 0.0₆865
-15.86%
$ 259,320 $ 23,710
Jun 17, 2024 $ 0.0₅102
-16.07%
$ 306,987 $ 67,942
Jun 16, 2024 $ 0.0₅122
-6.87%
$ 365,747 $ 63,750
Jun 15, 2024 $ 0.0₅132
+18.92%
$ 395,726 $ 46,498
Jun 14, 2024 $ 0.0₅111
-5.13%
$ 332,770 $ 57,704
Jun 13, 2024 $ 0.0₅117
-6.40%
$ 350,757 $ 66,765
Jun 12, 2024 $ 0.0₅125
+5.04%
$ 374,741 $ 59,084
Jun 11, 2024 $ 0.0₅119
-1.65%
$ 356,753 $ 64,116
Jun 10, 2024 $ 0.0₅121
-8.33%
$ 362,749 $ 52,528
Jun 9, 2024 $ 0.0₅135
-0.74%
$ 404,720 $ 68,481
Jun 8, 2024 $ 0.0₅134
-2.90%
$ 404,720 $ 58,877
Jun 7, 2024 $ 0.0₅136
-17.58%
$ 407,718 $ 50,736
Jun 6, 2024 $ 0.0₅163
+0.00%
$ 488,662 $ 43,461
Jun 5, 2024 $ 0.0₅162
-2.99%
$ 485,664 $ 53,206
Jun 4, 2024 $ 0.0₅167
+5.03%
$ 500,653 $ 44,580
Jun 3, 2024 $ 0.0₅158
+0.00%
$ 473,672 $ 69,274
Jun 2, 2024 $ 0.0₅158
-5.95%
$ 473,672 $ 45,609
Jun 1, 2024 $ 0.0₅167
+9.87%
$ 500,653 $ 56,638
May 31, 2024 $ 0.0₅152
-17.39%
$ 455,685 $ 44,613
May 30, 2024 $ 0.0₅189
-1.56%
$ 566,608 $ 57,115
May 29, 2024 $ 0.0₅192
-13.90%
$ 578,599 $ 67,809
May 28, 2024 $ 0.0₅22
-30.16%
$ 659,543 $ 44,475
May 27, 2024 $ 0.0₅316
+15.75%
$ 947,344 $ 72,444
May 26, 2024 $ 0.0₅298
+0.34%
$ 893,382 $ 65,446
May 25, 2024 $ 0.0₅296
+9.63%
$ 887,386 $ 63,588
May 24, 2024 $ 0.0₅27
-1.82%
$ 809,440 $ 59,399
May 23, 2024 $ 0.0₅24
-18.09%
$ 719,502 $ 47,484
May 22, 2024 $ 0.0₅29
+11.11%
$ 869,398 $ 63,556
May 21, 2024 $ 0.0₅264
+13.79%
$ 791,452 $ 56,805
May 20, 2024 $ 0.0₅231
-0.86%
$ 692,521 $ 59,226
May 19, 2024 $ 0.0₅254
+8.09%
$ 761,473 $ 49,759
May 18, 2024 $ 0.0₅245
-21.73%
$ 734,492 $ 54,751
May 17, 2024 $ 0.0₅284
+4.41%
$ 851,411 $ 51,810
May 16, 2024 $ 0.0₅248
+17.54%
$ 743,485 $ 58,580
May 15, 2024 $ 0.0₅264
+32.00%
$ 791,452 $ 76,178
May 14, 2024 $ 0.0₅2
-7.83%
$ 599,585 $ 59,640
May 13, 2024 $ 0.0₅217
+7.43%
$ 650,550 $ 65,390
May 12, 2024 $ 0.0₅2
-1.48%
$ 599,585 $ 56,971
May 11, 2024 $ 0.0₅205
-3.76%
$ 614,575 $ 58,353