Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 4 AM $0.0₅171
-0.17%
$513,544 $24,882
Sep 29, 3 AM $0.0₅172
+0.76%
$514,444 $25,117
Sep 29, 2 AM $0.0₅169
-0.06%
$507,848 $25,067
Sep 29, 1 AM $0.0₅17
-2.69%
$509,647 $25,060
Sep 29, 12 AM $0.0₅175
-1.69%
$523,737 $25,032
Sep 28, 11 PM $0.0₅178
+1.08%
$532,731 $24,929
Sep 28, 10 PM $0.0₅176
+0.51%
$527,635 $24,919
Sep 28, 9 PM $0.0₅175
-1.90%
$525,836 $24,882
Sep 28, 8 PM $0.0₅179
+0.90%
$535,729 $24,586
Sep 28, 7 PM $0.0₅177
-1.34%
$530,932 $24,343
Sep 28, 6 PM $0.0₅179
-0.55%
$538,127 $24,631
Sep 28, 5 PM $0.0₅181
-0.06%
$543,824 $24,938
Sep 28, 4 PM $0.0₅182
+3.29%
$545,322 $25,269
Sep 28, 3 PM $0.0₅176
+0.06%
$527,935 $25,525
Sep 28, 2 PM $0.0₅176
-3.83%
$527,635 $26,345
Sep 28, 1 PM $0.0₅183
-0.16%
$548,620 $27,273
Sep 28, 12 PM $0.0₅184
-1.82%
$551,019 $26,897
Sep 28, 11 AM $0.0₅187
+1.19%
$561,211 $24,940
Sep 28, 10 AM $0.0₅184
+1.94%
$552,518 $24,907
Sep 28, 9 AM $0.0₅181
-1.47%
$542,025 $24,929
Sep 28, 8 AM $0.0₅184
-4.03%
$550,119 $25,076
Sep 28, 7 AM $0.0₅191
+5.75%
$573,203 $25,085
Sep 28, 6 AM $0.0₅181
+1.18%
$541,125 $25,334
Sep 28, 5 AM $0.0₅178
-3.20%
$534,830 $25,378
Sep 28, 4 AM $0.0₅184
+0.11%
$552,518 $25,048
Sep 28, 3 AM $0.0₅184
-0.91%
$551,918 $24,910
Sep 28, 2 AM $0.0₅186
-0.11%
$558,813 $24,943
Sep 28, 1 AM $0.0₅186
+5.21%
$557,014 $24,932
Sep 28, 12 AM $0.0₅177
+4.19%
$529,733 $24,930
Sep 27, 11 PM $0.0₅17
+3.22%
$508,748 $24,952
Sep 27, 10 PM $0.0₅165
+2.30%
$494,058 $24,936
Sep 27, 9 PM $0.0₅161
-0.06%
$482,966 $25,007
Sep 27, 8 PM $0.0₅161
+0.00%
$483,265 $25,026
Sep 27, 7 PM $0.0₅161
+1.19%
$483,265 $24,854
Sep 27, 6 PM $0.0₅159
+1.08%
$476,970 $24,670
Sep 27, 5 PM $0.0₅157
+0.25%
$471,574 $24,411
Sep 27, 4 PM $0.0₅157
+0.58%
$470,374 $24,446
Sep 27, 3 PM $0.0₅156
-0.26%
$467,676 $24,961
Sep 27, 2 PM $0.0₅156
-0.57%
$468,875 $24,988
Sep 27, 1 PM $0.0₅157
-0.76%
$471,574 $24,962
Sep 27, 12 PM $0.0₅158
-0.82%
$473,672 $24,675
Sep 27, 11 AM $0.0₅159
+0.00%
$477,569 $24,933
Sep 27, 10 AM $0.0₅159
-0.31%
$477,270 $24,847
Sep 27, 9 AM $0.0₅16
+0.19%
$478,769 $24,782
Sep 27, 8 AM $0.0₅161
+0.31%
$481,167 $24,775
Sep 27, 7 AM $0.0₅16
+2.50%
$479,968 $24,946
Sep 27, 6 AM $0.0₅155
+0.00%
$465,578 $24,580
Sep 27, 5 AM $0.0₅156
+2.56%
$468,576 $25,016
Sep 27, 4 AM $0.0₅152
-0.26%
$456,884 $25,504
Sep 27, 3 AM $0.0₅152
-0.26%
$456,284 $25,539