MILLI Historical Data

MILLI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0₅149
-0.40%
$ 447,590 $ 53,328
Mar 26, 4 PM $ 0.0₅15
-0.07%
$ 449,389 $ 54,060
Mar 26, 3 PM $ 0.0₅15
-0.20%
$ 449,689 $ 57,272
Mar 26, 2 PM $ 0.0₅15
+1.01%
$ 450,588 $ 57,188
Mar 26, 1 PM $ 0.0₅151
+1.14%
$ 451,787 $ 57,068
Mar 26, 12 PM $ 0.0₅149
-0.13%
$ 446,691 $ 56,268
Mar 26, 11 AM $ 0.0₅149
-1.06%
$ 446,991 $ 56,189
Mar 26, 10 AM $ 0.0₅151
-0.33%
$ 451,787 $ 56,104
Mar 26, 9 AM $ 0.0₅151
-0.07%
$ 453,586 $ 56,039
Mar 26, 8 AM $ 0.0₅151
-0.33%
$ 452,986 $ 56,152
Mar 26, 7 AM $ 0.0₅152
-0.20%
$ 454,485 $ 56,088
Mar 26, 6 AM $ 0.0₅152
-0.07%
$ 455,085 $ 56,046
Mar 26, 5 AM $ 0.0₅152
-1.36%
$ 455,085 $ 55,987
Mar 26, 4 AM $ 0.0₅154
+0.00%
$ 461,381 $ 55,952
Mar 26, 3 AM $ 0.0₅154
+0.06%
$ 461,680 $ 55,923
Mar 26, 2 AM $ 0.0₅154
-0.06%
$ 461,381 $ 55,901
Mar 26, 1 AM $ 0.0₅154
+0.06%
$ 461,680 $ 56,079
Mar 26, 12 AM $ 0.0₅154
+0.06%
$ 461,680 $ 56,152
Mar 25, 11 PM $ 0.0₅154
-0.13%
$ 461,381 $ 56,091
Mar 25, 10 PM $ 0.0₅154
-1.60%
$ 461,980 $ 56,062
Mar 25, 9 PM $ 0.0₅157
+0.90%
$ 469,775 $ 55,451
Mar 25, 8 PM $ 0.0₅156
+0.00%
$ 469,175 $ 55,417
Mar 25, 7 PM $ 0.0₅156
-0.19%
$ 469,175 $ 55,293
Mar 25, 6 PM $ 0.0₅157
+0.19%
$ 470,075 $ 55,295
Mar 25, 5 PM $ 0.0₅156
+0.38%
$ 469,175 $ 55,100
Mar 25, 4 PM $ 0.0₅157
+0.58%
$ 470,075 $ 54,424
Mar 25, 3 PM $ 0.0₅156
-0.06%
$ 467,376 $ 50,910
Mar 25, 2 PM $ 0.0₅156
-0.38%
$ 467,676 $ 50,932
Mar 25, 1 PM $ 0.0₅157
+1.49%
$ 469,475 $ 51,028
Mar 25, 12 PM $ 0.0₅154
+0.06%
$ 462,580 $ 50,977
Mar 25, 11 AM $ 0.0₅154
-0.19%
$ 462,280 $ 50,936
Mar 25, 10 AM $ 0.0₅154
+0.00%
$ 463,179 $ 50,933
Mar 25, 9 AM $ 0.0₅154
+0.00%
$ 463,179 $ 50,841
Mar 25, 8 AM $ 0.0₅154
+0.00%
$ 463,179 $ 50,809
Mar 25, 7 AM $ 0.0₅154
-0.26%
$ 463,179 $ 50,793
Mar 25, 6 AM $ 0.0₅154
-0.26%
$ 461,980 $ 50,772
Mar 25, 5 AM $ 0.0₅154
-0.13%
$ 463,179 $ 50,774
Mar 25, 4 AM $ 0.0₅155
+0.00%
$ 463,779 $ 50,745
Mar 25, 3 AM $ 0.0₅155
+0.00%
$ 463,779 $ 50,726
Mar 25, 2 AM $ 0.0₅155
-0.26%
$ 463,779 $ 50,747
Mar 25, 1 AM $ 0.0₅155
+0.13%
$ 464,978 $ 50,502
Mar 25, 12 AM $ 0.0₅155
+3.34%
$ 464,379 $ 50,420
Mar 24, 11 PM $ 0.0₅15
+0.00%
$ 449,389 $ 50,439
Mar 24, 10 PM $ 0.0₅15
+0.07%
$ 449,389 $ 50,586
Mar 24, 9 PM $ 0.0₅15
+0.00%
$ 449,089 $ 50,814
Mar 24, 8 PM $ 0.0₅15
+0.07%
$ 449,089 $ 50,746
Mar 24, 7 PM $ 0.0₅15
-0.07%
$ 448,789 $ 50,747
Mar 24, 6 PM $ 0.0₅15
-0.07%
$ 449,089 $ 51,608
Mar 24, 5 PM $ 0.0₅15
-4.34%
$ 449,389 $ 52,042
Mar 24, 4 PM $ 0.0₅156
-0.19%
$ 467,376 $ 51,947