MILLI Historical Data

MILLI Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0₅157
+0.00%
$ 471,274 $ 58,160
May 25, 11 PM $ 0.0₅157
-0.44%
$ 471,274 $ 59,247
May 25, 10 PM $ 0.0₅157
-0.70%
$ 470,974 $ 60,182
May 25, 9 PM $ 0.0₅158
+0.13%
$ 474,272 $ 59,539
May 25, 8 PM $ 0.0₅158
+0.00%
$ 473,672 $ 59,544
May 25, 7 PM $ 0.0₅158
-0.38%
$ 473,672 $ 59,284
May 25, 6 PM $ 0.0₅158
-0.32%
$ 473,672 $ 59,137
May 25, 5 PM $ 0.0₅158
+0.63%
$ 475,171 $ 60,103
May 25, 4 PM $ 0.0₅157
-0.57%
$ 472,173 $ 60,462
May 25, 3 PM $ 0.0₅158
-0.13%
$ 473,372 $ 61,128
May 25, 2 PM $ 0.0₅158
+1.09%
$ 474,272 $ 61,760
May 25, 1 PM $ 0.0₅156
+0.13%
$ 469,175 $ 62,193
May 25, 12 PM $ 0.0₅156
+0.32%
$ 468,576 $ 62,081
May 25, 11 AM $ 0.0₅156
+1.56%
$ 467,077 $ 58,835
May 25, 10 AM $ 0.0₅153
+0.00%
$ 459,882 $ 56,378
May 25, 9 AM $ 0.0₅153
+0.13%
$ 459,882 $ 54,184
May 25, 8 AM $ 0.0₅153
-0.07%
$ 459,282 $ 51,754
May 25, 7 AM $ 0.0₅153
+0.00%
$ 459,582 $ 49,404
May 25, 6 AM $ 0.0₅153
+0.20%
$ 459,582 $ 47,078
May 25, 5 AM $ 0.0₅153
-0.20%
$ 458,682 $ 44,412
May 25, 4 AM $ 0.0₅153
+0.13%
$ 459,282 $ 42,190
May 25, 3 AM $ 0.0₅153
+0.20%
$ 458,682 $ 40,920
May 25, 2 AM $ 0.0₅153
-0.13%
$ 458,982 $ 40,712
May 25, 1 AM $ 0.0₅154
+1.45%
$ 461,680 $ 40,587
May 25, 12 AM $ 0.0₅152
+0.66%
$ 454,485 $ 40,005
May 24, 11 PM $ 0.0₅151
-2.02%
$ 451,487 $ 40,726
May 24, 10 PM $ 0.0₅154
+0.07%
$ 460,781 $ 42,476
May 24, 9 PM $ 0.0₅154
+0.07%
$ 460,481 $ 43,621
May 24, 8 PM $ 0.0₅153
+0.07%
$ 460,181 $ 44,625
May 24, 7 PM $ 0.0₅153
+0.07%
$ 459,882 $ 45,430
May 24, 6 PM $ 0.0₅153
+0.86%
$ 459,582 $ 44,528
May 24, 5 PM $ 0.0₅154
+0.39%
$ 460,781 $ 41,773
May 24, 4 PM $ 0.0₅153
-0.39%
$ 458,982 $ 39,228
May 24, 3 PM $ 0.0₅154
-0.19%
$ 460,781 $ 36,572
May 24, 2 PM $ 0.0₅154
-4.11%
$ 461,680 $ 33,525
May 24, 1 PM $ 0.0₅161
+19.04%
$ 481,766 $ 30,464
May 24, 12 PM $ 0.0₅135
-1.32%
$ 404,720 $ 29,357
May 24, 11 AM $ 0.0₅137
-2.49%
$ 410,116 $ 29,342
May 24, 10 AM $ 0.0₅14
+0.43%
$ 420,609 $ 30,714
May 24, 9 AM $ 0.0₅14
+0.07%
$ 418,810 $ 30,692
May 24, 8 AM $ 0.0₅14
-0.14%
$ 418,510 $ 30,681
May 24, 7 AM $ 0.0₅143
+0.00%
$ 429,003 $ 30,659
May 24, 6 AM $ 0.0₅143
+2.07%
$ 429,003 $ 30,659
May 24, 5 AM $ 0.0₅133
-2.41%
$ 399,923 $ 32,169
May 24, 4 AM $ 0.0₅137
+1.86%
$ 409,816 $ 34,838
May 24, 3 AM $ 0.0₅134
-5.29%
$ 402,321 $ 37,066
May 24, 2 AM $ 0.0₅143
+0.85%
$ 428,403 $ 37,591
May 24, 1 AM $ 0.0₅142
+0.42%
$ 425,405 $ 36,817
May 24, 12 AM $ 0.0₅141
+0.71%
$ 423,907 $ 36,175
May 23, 11 PM $ 0.0₅139
-1.77%
$ 416,112 $ 36,229