MILLI Historical Data

MILLI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.0₅128
-0.85%
$385,233 $25,972
Jul 27, 11 AM $0.0₅129
-0.31%
$386,432 $25,997
Jul 27, 10 AM $0.0₅128
+0.00%
$384,934 $26,128
Jul 27, 9 AM $0.0₅129
-0.08%
$387,632 $26,283
Jul 27, 8 AM $0.0₅129
+0.00%
$387,931 $26,497
Jul 27, 7 AM $0.0₅129
+0.00%
$387,931 $25,525
Jul 27, 6 AM $0.0₅129
+0.00%
$387,931 $24,968
Jul 27, 5 AM $0.0₅129
-0.08%
$387,931 $23,975
Jul 27, 4 AM $0.0₅13
-0.23%
$388,231 $23,813
Jul 27, 3 AM $0.0₅13
+0.00%
$389,131 $23,627
Jul 27, 2 AM $0.0₅13
+0.00%
$389,131 $23,542
Jul 27, 1 AM $0.0₅13
+0.00%
$389,131 $23,480
Jul 27, 12 AM $0.0₅13
+0.31%
$389,131 $23,410
Jul 26, 11 PM $0.0₅129
-0.54%
$385,833 $23,237
Jul 26, 10 PM $0.0₅129
-0.77%
$385,533 $23,151
Jul 26, 9 PM $0.0₅13
+0.08%
$388,531 $22,781
Jul 26, 8 PM $0.0₅13
+0.00%
$388,231 $22,678
Jul 26, 7 PM $0.0₅13
+0.00%
$388,231 $22,575
Jul 26, 6 PM $0.0₅13
+0.62%
$388,231 $22,507
Jul 26, 5 PM $0.0₅129
-0.46%
$387,931 $22,369
Jul 26, 4 PM $0.0₅129
-0.69%
$387,032 $22,317
Jul 26, 3 PM $0.0₅13
+0.15%
$389,730 $22,300
Jul 26, 2 PM $0.0₅129
-0.92%
$386,133 $22,185
Jul 26, 1 PM $0.0₅129
-1.07%
$386,732 $22,099
Jul 26, 12 PM $0.0₅13
-0.46%
$388,531 $21,946
Jul 26, 11 AM $0.0₅13
-0.92%
$388,231 $21,760
Jul 26, 10 AM $0.0₅13
-0.08%
$391,229 $21,646
Jul 26, 9 AM $0.0₅13
+0.38%
$390,929 $21,511
Jul 26, 8 AM $0.0₅13
+0.00%
$389,430 $21,342
Jul 26, 7 AM $0.0₅13
-0.84%
$389,430 $22,313
Jul 26, 6 AM $0.0₅131
-0.08%
$392,728 $22,962
Jul 26, 5 AM $0.0₅131
+0.00%
$393,028 $24,730
Jul 26, 4 AM $0.0₅131
+0.00%
$393,028 $24,810
Jul 26, 3 AM $0.0₅131
+0.00%
$393,028 $24,828
Jul 26, 2 AM $0.0₅131
+0.00%
$393,028 $24,809
Jul 26, 1 AM $0.0₅131
+0.00%
$393,028 $24,829
Jul 26, 12 AM $0.0₅131
+0.00%
$393,028 $24,825
Jul 25, 11 PM $0.0₅131
+0.00%
$393,028 $24,842
Jul 25, 10 PM $0.0₅131
+0.38%
$393,028 $24,840
Jul 25, 9 PM $0.0₅131
+0.00%
$391,529 $24,765
Jul 25, 8 PM $0.0₅131
+0.08%
$391,529 $24,834
Jul 25, 7 PM $0.0₅13
+0.46%
$391,229 $25,163
Jul 25, 6 PM $0.0₅13
-0.08%
$391,229 $25,239
Jul 25, 5 PM $0.0₅131
-0.23%
$391,529 $25,164
Jul 25, 4 PM $0.0₅131
+0.00%
$392,129 $25,032
Jul 25, 3 PM $0.0₅131
-0.23%
$391,529 $24,927
Jul 25, 2 PM $0.0₅131
+0.00%
$391,529 $24,897
Jul 25, 1 PM $0.0₅131
+1.00%
$393,927 $24,982
Jul 25, 12 PM $0.0₅131
+0.77%
$391,829 $25,408
Jul 25, 11 AM $0.0₅13
+0.46%
$391,229 $25,703