MILLI Historical Data

MILLI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0₅156
-0.19%
$ 467,376 $ 51,947
Mar 24, 3 PM $ 0.0₅156
-0.13%
$ 468,276 $ 52,056
Mar 24, 2 PM $ 0.0₅156
+0.26%
$ 468,576 $ 52,128
Mar 24, 1 PM $ 0.0₅156
+0.00%
$ 467,376 $ 52,163
Mar 24, 12 PM $ 0.0₅156
-0.06%
$ 467,376 $ 52,196
Mar 24, 11 AM $ 0.0₅156
-0.26%
$ 467,676 $ 52,213
Mar 24, 10 AM $ 0.0₅156
+0.19%
$ 467,976 $ 52,437
Mar 24, 9 AM $ 0.0₅156
+0.45%
$ 468,875 $ 52,532
Mar 24, 8 AM $ 0.0₅156
-0.13%
$ 466,777 $ 51,056
Mar 24, 7 AM $ 0.0₅156
-0.13%
$ 467,376 $ 50,966
Mar 24, 6 AM $ 0.0₅156
+0.00%
$ 467,976 $ 50,924
Mar 24, 5 AM $ 0.0₅156
+0.00%
$ 467,976 $ 50,949
Mar 24, 4 AM $ 0.0₅156
+0.00%
$ 467,976 $ 50,977
Mar 24, 3 AM $ 0.0₅156
+0.06%
$ 467,976 $ 51,043
Mar 24, 2 AM $ 0.0₅156
+0.00%
$ 467,676 $ 51,012
Mar 24, 1 AM $ 0.0₅156
+0.00%
$ 467,676 $ 51,049
Mar 24, 12 AM $ 0.0₅156
+0.06%
$ 467,676 $ 51,221
Mar 23, 11 PM $ 0.0₅156
+0.00%
$ 467,376 $ 51,353
Mar 23, 10 PM $ 0.0₅156
-0.26%
$ 467,376 $ 51,300
Mar 23, 9 PM $ 0.0₅156
+0.13%
$ 468,576 $ 51,075
Mar 23, 8 PM $ 0.0₅156
+0.00%
$ 467,976 $ 51,190
Mar 23, 7 PM $ 0.0₅156
-0.06%
$ 467,976 $ 51,282
Mar 23, 6 PM $ 0.0₅156
+0.19%
$ 468,276 $ 50,557
Mar 23, 5 PM $ 0.0₅156
-0.38%
$ 467,376 $ 50,724
Mar 23, 4 PM $ 0.0₅156
-1.27%
$ 467,676 $ 50,771
Mar 23, 3 PM $ 0.0₅158
-0.13%
$ 473,672 $ 50,821
Mar 23, 2 PM $ 0.0₅158
+0.06%
$ 474,272 $ 50,807
Mar 23, 1 PM $ 0.0₅158
+2.07%
$ 473,972 $ 50,939
Mar 23, 12 PM $ 0.0₅155
-0.70%
$ 464,678 $ 50,982
Mar 23, 11 AM $ 0.0₅155
-0.13%
$ 463,479 $ 50,972
Mar 23, 10 AM $ 0.0₅155
-0.26%
$ 464,079 $ 51,070
Mar 23, 9 AM $ 0.0₅155
+0.00%
$ 465,278 $ 51,064
Mar 23, 8 AM $ 0.0₅155
+0.19%
$ 465,278 $ 52,627
Mar 23, 7 AM $ 0.0₅155
-0.39%
$ 464,379 $ 52,801
Mar 23, 6 AM $ 0.0₅155
+0.00%
$ 464,678 $ 52,833
Mar 23, 5 AM $ 0.0₅155
+0.00%
$ 464,678 $ 52,756
Mar 23, 4 AM $ 0.0₅155
+0.00%
$ 464,678 $ 52,800
Mar 23, 3 AM $ 0.0₅155
+0.00%
$ 464,678 $ 52,829
Mar 23, 2 AM $ 0.0₅155
+0.00%
$ 464,678 $ 52,896
Mar 23, 1 AM $ 0.0₅155
-0.06%
$ 464,678 $ 52,935
Mar 23, 12 AM $ 0.0₅155
-1.02%
$ 466,177 $ 53,036
Mar 22, 11 PM $ 0.0₅157
+0.06%
$ 470,974 $ 52,943
Mar 22, 10 PM $ 0.0₅157
+0.00%
$ 470,674 $ 52,912
Mar 22, 9 PM $ 0.0₅157
+0.00%
$ 470,674 $ 52,995
Mar 22, 8 PM $ 0.0₅157
+0.00%
$ 470,674 $ 52,973
Mar 22, 7 PM $ 0.0₅157
+0.00%
$ 470,674 $ 53,056
Mar 22, 6 PM $ 0.0₅157
+0.13%
$ 470,674 $ 53,125
Mar 22, 5 PM $ 0.0₅157
-0.13%
$ 470,075 $ 52,752
Mar 22, 4 PM $ 0.0₅157
+0.00%
$ 470,674 $ 52,971
Mar 22, 3 PM $ 0.0₅157
+0.32%
$ 470,674 $ 53,371