MILLI Historical Data

MILLI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $0.0₅13
+0.46%
$391,229 $25,703
Jul 25, 10 AM $0.0₅131
+0.08%
$391,829 $25,669
Jul 25, 9 AM $0.0₅13
-0.69%
$389,430 $25,672
Jul 25, 8 AM $0.0₅13
-0.38%
$390,630 $25,594
Jul 25, 7 AM $0.0₅13
-0.23%
$390,630 $25,614
Jul 25, 6 AM $0.0₅131
-1.73%
$391,529 $25,508
Jul 25, 5 AM $0.0₅133
+0.00%
$398,424 $24,825
Jul 25, 4 AM $0.0₅133
+0.00%
$398,424 $24,818
Jul 25, 3 AM $0.0₅133
+0.00%
$398,424 $24,812
Jul 25, 2 AM $0.0₅133
+0.00%
$398,424 $24,805
Jul 25, 1 AM $0.0₅133
+0.00%
$398,424 $24,798
Jul 25, 12 AM $0.0₅133
+0.00%
$398,424 $25,097
Jul 24, 11 PM $0.0₅133
-0.30%
$398,424 $25,937
Jul 24, 10 PM $0.0₅133
-0.07%
$399,623 $26,049
Jul 24, 9 PM $0.0₅133
+4.06%
$399,623 $26,209
Jul 24, 8 PM $0.0₅128
-0.31%
$384,034 $26,661
Jul 24, 7 PM $0.0₅128
-1.23%
$384,934 $26,824
Jul 24, 6 PM $0.0₅13
+0.00%
$389,730 $26,561
Jul 24, 5 PM $0.0₅13
+1.01%
$390,330 $26,924
Jul 24, 4 PM $0.0₅13
+0.00%
$389,430 $27,089
Jul 24, 3 PM $0.0₅129
-0.77%
$386,432 $27,241
Jul 24, 2 PM $0.0₅129
-1.30%
$386,732 $27,935
Jul 24, 1 PM $0.0₅131
-1.51%
$391,829 $28,147
Jul 24, 12 PM $0.0₅133
-1.04%
$399,024 $28,461
Jul 24, 11 AM $0.0₅134
+0.37%
$402,921 $28,396
Jul 24, 10 AM $0.0₅134
+1.05%
$402,921 $28,770
Jul 24, 9 AM $0.0₅134
-0.15%
$401,722 $27,953
Jul 24, 8 AM $0.0₅134
-0.30%
$402,321 $28,549
Jul 24, 7 AM $0.0₅135
+0.30%
$403,820 $29,027
Jul 24, 6 AM $0.0₅134
-0.22%
$402,321 $29,305
Jul 24, 5 AM $0.0₅135
+0.07%
$403,521 $28,830
Jul 24, 4 AM $0.0₅135
+0.00%
$403,221 $27,875
Jul 24, 3 AM $0.0₅135
+0.00%
$403,221 $26,903
Jul 24, 2 AM $0.0₅135
+0.07%
$403,521 $25,979
Jul 24, 1 AM $0.0₅135
-0.15%
$403,221 $25,007
Jul 24, 12 AM $0.0₅135
-1.75%
$403,820 $23,733
Jul 23, 11 PM $0.0₅138
+0.07%
$413,414 $21,940
Jul 23, 10 PM $0.0₅137
-0.29%
$411,015 $21,866
Jul 23, 9 PM $0.0₅138
+0.66%
$414,013 $21,459
Jul 23, 8 PM $0.0₅138
+0.00%
$413,414 $21,125
Jul 23, 7 PM $0.0₅137
-0.72%
$411,015 $21,121
Jul 23, 6 PM $0.0₅137
-0.36%
$412,215 $21,117
Jul 23, 5 PM $0.0₅138
+0.00%
$413,714 $20,838
Jul 23, 4 PM $0.0₅138
+0.00%
$413,714 $20,714
Jul 23, 3 PM $0.0₅138
-1.92%
$413,714 $20,585
Jul 23, 2 PM $0.0₅14
-0.64%
$419,410 $19,914
Jul 23, 1 PM $0.0₅14
+0.14%
$420,009 $19,670
Jul 23, 12 PM $0.0₅14
+0.00%
$419,410 $18,977
Jul 23, 11 AM $0.0₅14
+0.00%
$419,410 $18,782
Jul 23, 10 AM $0.0₅14
+0.00%
$419,410 $18,541