Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 3 AM $0.0₅152
-0.26%
$456,284 $25,539
Sep 27, 2 AM $0.0₅154
+0.92%
$461,081 $25,428
Sep 27, 1 AM $0.0₅152
+0.00%
$454,485 $25,150
Sep 27, 12 AM $0.0₅152
-0.66%
$454,485 $25,270
Sep 26, 11 PM $0.0₅152
-0.33%
$455,385 $25,314
Sep 26, 10 PM $0.0₅152
-0.13%
$456,284 $24,601
Sep 26, 9 PM $0.0₅152
-0.13%
$456,584 $24,413
Sep 26, 8 PM $0.0₅153
-1.17%
$457,183 $24,747
Sep 26, 7 PM $0.0₅154
-0.45%
$461,980 $24,858
Sep 26, 6 PM $0.0₅155
-0.71%
$464,079 $25,010
Sep 26, 5 PM $0.0₅156
-1.58%
$467,077 $24,953
Sep 26, 4 PM $0.0₅158
+0.25%
$474,571 $24,969
Sep 26, 3 PM $0.0₅158
+1.87%
$473,672 $24,541
Sep 26, 2 PM $0.0₅156
-0.58%
$466,477 $24,534
Sep 26, 1 PM $0.0₅157
+0.13%
$469,175 $24,511
Sep 26, 12 PM $0.0₅156
+0.45%
$468,875 $24,807
Sep 26, 11 AM $0.0₅156
-0.19%
$466,777 $24,931
Sep 26, 10 AM $0.0₅156
+0.52%
$467,676 $24,974
Sep 26, 9 AM $0.0₅155
-0.58%
$465,278 $24,936
Sep 26, 8 AM $0.0₅155
-0.77%
$466,177 $24,747
Sep 26, 7 AM $0.0₅156
-0.26%
$468,276 $24,356
Sep 26, 6 AM $0.0₅157
-1.07%
$469,475 $23,965
Sep 26, 5 AM $0.0₅158
-4.70%
$474,571 $24,493
Sep 26, 4 AM $0.0₅167
+1.46%
$499,754 $24,080
Sep 26, 3 AM $0.0₅164
-3.47%
$492,259 $24,211
Sep 26, 2 AM $0.0₅17
-1.39%
$509,947 $24,671
Sep 26, 1 AM $0.0₅173
+3.59%
$519,540 $24,981
Sep 26, 12 AM $0.0₅167
+0.48%
$501,853 $24,903
Sep 25, 11 PM $0.0₅167
+0.06%
$499,454 $24,904
Sep 25, 10 PM $0.0₅166
+2.40%
$499,154 $25,494
Sep 25, 9 PM $0.0₅163
-2.22%
$487,762 $25,136
Sep 25, 8 PM $0.0₅166
+3.55%
$498,855 $24,893
Sep 25, 7 PM $0.0₅161
+1.45%
$482,666 $24,819
Sep 25, 6 PM $0.0₅159
+2.19%
$475,771 $24,647
Sep 25, 5 PM $0.0₅154
+0.19%
$462,580 $24,653
Sep 25, 4 PM $0.0₅153
+2.95%
$459,882 $24,666
Sep 25, 3 PM $0.0₅149
-0.07%
$447,590 $24,717
Sep 25, 2 PM $0.0₅149
-2.42%
$447,890 $24,674
Sep 25, 1 PM $0.0₅154
+0.65%
$461,081 $24,701
Sep 25, 12 PM $0.0₅153
+1.19%
$458,083 $24,715
Sep 25, 11 AM $0.0₅151
+1.76%
$451,487 $24,322
Sep 25, 10 AM $0.0₅148
-0.94%
$443,693 $24,267
Sep 25, 9 AM $0.0₅15
+1.91%
$448,190 $24,340
Sep 25, 8 AM $0.0₅147
+3.46%
$439,796 $24,486
Sep 25, 7 AM $0.0₅141
-1.61%
$421,208 $24,325
Sep 25, 6 AM $0.0₅143
+0.99%
$428,104 $24,165
Sep 25, 5 AM $0.0₅142
+1.80%
$424,206 $23,190
Sep 25, 4 AM $0.0₅14
-0.14%
$419,110 $23,037
Sep 25, 3 AM $0.0₅14
-0.07%
$420,609 $23,573
Sep 25, 2 AM $0.0₅141
+1.66%
$423,007 $23,343