MILLI Historical Data

MILLI Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0₅141
+0.71%
$ 423,907 $ 36,175
May 23, 11 PM $ 0.0₅139
-1.77%
$ 416,112 $ 36,229
May 23, 10 PM $ 0.0₅14
-2.77%
$ 421,208 $ 33,720
May 23, 9 PM $ 0.0₅144
+4.87%
$ 432,900 $ 32,267
May 23, 8 PM $ 0.0₅138
-0.58%
$ 412,814 $ 31,152
May 23, 7 PM $ 0.0₅139
+0.22%
$ 415,512 $ 30,178
May 23, 6 PM $ 0.0₅138
+0.00%
$ 414,613 $ 30,994
May 23, 5 PM $ 0.0₅138
+1.77%
$ 414,613 $ 34,080
May 23, 4 PM $ 0.0₅136
-1.52%
$ 407,418 $ 36,686
May 23, 3 PM $ 0.0₅138
+0.00%
$ 413,714 $ 39,995
May 23, 2 PM $ 0.0₅138
+0.58%
$ 413,714 $ 44,469
May 23, 1 PM $ 0.0₅137
-0.22%
$ 411,315 $ 46,700
May 23, 12 PM $ 0.0₅137
+0.00%
$ 412,215 $ 47,994
May 23, 11 AM $ 0.0₅137
-0.87%
$ 412,215 $ 50,311
May 23, 10 AM $ 0.0₅139
+0.00%
$ 415,812 $ 55,078
May 23, 9 AM $ 0.0₅139
+0.00%
$ 415,812 $ 57,297
May 23, 8 AM $ 0.0₅139
-4.80%
$ 415,812 $ 59,424
May 23, 7 AM $ 0.0₅146
+0.00%
$ 436,798 $ 62,105
May 23, 6 AM $ 0.0₅146
+7.29%
$ 436,798 $ 65,025
May 23, 5 AM $ 0.0₅134
-10.06%
$ 402,022 $ 65,628
May 23, 4 AM $ 0.0₅149
-2.55%
$ 446,991 $ 65,455
May 23, 3 AM $ 0.0₅153
+0.33%
$ 457,483 $ 65,028
May 23, 2 AM $ 0.0₅152
+0.20%
$ 456,284 $ 65,344
May 23, 1 AM $ 0.0₅152
-0.33%
$ 455,385 $ 65,377
May 23, 12 AM $ 0.0₅152
-0.13%
$ 456,884 $ 65,501
May 22, 11 PM $ 0.0₅153
-1.23%
$ 457,483 $ 64,005
May 22, 10 PM $ 0.0₅154
-0.58%
$ 463,179 $ 63,971
May 22, 9 PM $ 0.0₅155
+0.39%
$ 465,877 $ 64,190
May 22, 8 PM $ 0.0₅155
+0.26%
$ 464,079 $ 64,244
May 22, 7 PM $ 0.0₅154
-0.96%
$ 462,880 $ 64,287
May 22, 6 PM $ 0.0₅138
-0.86%
$ 412,814 $ 63,465
May 22, 5 PM $ 0.0₅139
+0.36%
$ 416,712 $ 63,227
May 22, 4 PM $ 0.0₅138
-0.79%
$ 415,213 $ 62,719
May 22, 3 PM $ 0.0₅14
+1.16%
$ 420,009 $ 62,108
May 22, 2 PM $ 0.0₅138
-0.07%
$ 415,213 $ 59,976
May 22, 1 PM $ 0.0₅139
-0.22%
$ 415,512 $ 59,961
May 22, 12 PM $ 0.0₅138
-0.72%
$ 414,613 $ 59,966
May 22, 11 AM $ 0.0₅139
-0.50%
$ 417,611 $ 60,104
May 22, 10 AM $ 0.0₅14
+0.65%
$ 419,709 $ 55,928
May 22, 9 AM $ 0.0₅139
+0.36%
$ 417,011 $ 56,178
May 22, 8 AM $ 0.0₅139
-1.35%
$ 415,512 $ 56,265
May 22, 7 AM $ 0.0₅14
+0.57%
$ 419,709 $ 55,780
May 22, 6 AM $ 0.0₅139
+0.22%
$ 417,311 $ 55,295
May 22, 5 AM $ 0.0₅139
-0.07%
$ 416,412 $ 55,429
May 22, 4 AM $ 0.0₅139
+0.22%
$ 416,712 $ 55,552
May 22, 3 AM $ 0.0₅139
+0.73%
$ 416,412 $ 55,645
May 22, 2 AM $ 0.0₅138
+0.00%
$ 413,414 $ 55,421
May 22, 1 AM $ 0.0₅138
+0.51%
$ 412,814 $ 55,744
May 22, 12 AM $ 0.0₅137
-1.51%
$ 411,015 $ 55,630
May 21, 11 PM $ 0.0₅139
-0.22%
$ 417,311 $ 55,261