MILLI Historical Data

MILLI Page 15
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0₅157
+0.00%
$ 469,775 $ 43,720
8:56 AM $ 0.0₅157
+0.00%
$ 469,775 $ 43,720
8:55 AM $ 0.0₅156
+0.00%
$ 469,775 $ 43,698
8:54 AM $ 0.0₅156
+0.00%
$ 467,376 $ 43,698
8:53 AM $ 0.0₅157
+0.00%
$ 467,376 $ 43,690
8:52 AM $ 0.0₅157
+0.00%
$ 467,376 $ 43,690
8:51 AM $ 0.0₅157
+0.00%
$ 467,376 $ 43,697
8:50 AM $ 0.0₅157
+0.00%
$ 467,376 $ 43,697
8:49 AM $ 0.0₅157
+0.00%
$ 471,274 $ 43,681
8:48 AM $ 0.0₅156
+0.00%
$ 471,274 $ 43,681
8:47 AM $ 0.0₅157
+0.00%
$ 471,274 $ 43,681
8:46 AM $ 0.0₅157
+0.00%
$ 471,274 $ 43,681
8:45 AM $ 0.0₅157
+0.00%
$ 471,274 $ 43,635
8:44 AM $ 0.0₅156
+0.00%
$ 468,276 $ 43,635
8:43 AM $ 0.0₅156
+0.00%
$ 468,276 $ 43,597
8:42 AM $ 0.0₅156
+0.00%
$ 468,276 $ 43,587
8:41 AM $ 0.0₅156
+0.00%
$ 468,276 $ 43,587
8:40 AM $ 0.0₅157
+0.00%
$ 468,276 $ 43,586
8:39 AM $ 0.0₅157
+0.00%
$ 471,274 $ 43,586
8:38 AM $ 0.0₅156
+0.00%
$ 471,274 $ 43,578
8:37 AM $ 0.0₅157
+0.00%
$ 471,274 $ 43,535
8:36 AM $ 0.0₅156
+0.00%
$ 471,274 $ 43,535
8:35 AM $ 0.0₅156
+0.00%
$ 471,274 $ 43,538
8:34 AM $ 0.0₅156
+0.00%
$ 468,576 $ 43,538
8:33 AM $ 0.0₅156
+0.00%
$ 468,576 $ 43,501
8:32 AM $ 0.0₅156
+0.00%
$ 468,576 $ 43,478
8:31 AM $ 0.0₅156
+0.00%
$ 468,576 $ 43,478
8:30 AM $ 0.0₅153
+0.00%
$ 468,576 $ 43,416
8:29 AM $ 0.0₅153
+0.00%
$ 460,181 $ 43,416
8:28 AM $ 0.0₅153
+0.00%
$ 460,181 $ 43,400
8:27 AM $ 0.0₅154
+0.00%
$ 460,181 $ 43,379
8:26 AM $ 0.0₅154
+0.00%
$ 460,181 $ 43,379
8:25 AM $ 0.0₅154
+0.00%
$ 460,181 $ 43,386
8:24 AM $ 0.0₅154
+0.00%
$ 461,680 $ 43,386
8:23 AM $ 0.0₅156
+0.00%
$ 461,680 $ 43,380
8:22 AM $ 0.0₅154
+0.00%
$ 461,680 $ 43,335
8:21 AM $ 0.0₅155
+0.00%
$ 461,680 $ 43,335
8:20 AM $ 0.0₅156
+0.00%
$ 461,680 $ 43,320
8:19 AM $ 0.0₅154
+0.00%
$ 461,381 $ 43,320
8:18 AM $ 0.0₅154
+0.00%
$ 461,381 $ 43,333
8:17 AM $ 0.0₅155
+0.00%
$ 461,381 $ 43,315
8:16 AM $ 0.0₅155
+0.00%
$ 461,381 $ 43,315
8:15 AM $ 0.0₅155
+0.00%
$ 461,381 $ 43,273
8:14 AM $ 0.0₅154
+0.00%
$ 462,880 $ 43,273
8:13 AM $ 0.0₅153
+0.00%
$ 462,880 $ 43,285
8:12 AM $ 0.0₅155
+0.00%
$ 462,880 $ 43,071
8:11 AM $ 0.0₅155
+0.00%
$ 462,880 $ 43,071
8:10 AM $ 0.0₅155
+0.00%
$ 462,880 $ 43,050
8:09 AM $ 0.0₅155
+0.00%
$ 465,578 $ 43,050
8:08 AM $ 0.0₅155
+0.00%
$ 465,578 $ 43,039