MILLI Historical Data

MILLI Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0₅264
+13.79%
$ 791,452 $ 56,805
May 20, 2024 $ 0.0₅231
-0.86%
$ 692,521 $ 59,226
May 19, 2024 $ 0.0₅254
+8.09%
$ 761,473 $ 49,759
May 18, 2024 $ 0.0₅245
-21.73%
$ 734,492 $ 54,751
May 17, 2024 $ 0.0₅284
+4.41%
$ 851,411 $ 51,810
May 16, 2024 $ 0.0₅248
+17.54%
$ 743,485 $ 58,580
May 15, 2024 $ 0.0₅264
+32.00%
$ 791,452 $ 76,178
May 14, 2024 $ 0.0₅2
-7.83%
$ 599,585 $ 59,640
May 13, 2024 $ 0.0₅217
+7.43%
$ 650,550 $ 65,390
May 12, 2024 $ 0.0₅2
-1.48%
$ 599,585 $ 56,971
May 11, 2024 $ 0.0₅205
-3.76%
$ 614,575 $ 58,353
May 10, 2024 $ 0.0₅213
-13.77%
$ 638,558 $ 76,732
May 9, 2024 $ 0.0₅282
-4.73%
$ 845,415 $ 91,508
May 8, 2024 $ 0.0₅297
-6.31%
$ 890,384 $ 91,098
May 7, 2024 $ 0.0₅268
-29.10%
$ 803,444 $ 72,680
May 6, 2024 $ 0.0₅376
-0.27%
$ 1.13 million $ 86,666
May 5, 2024 $ 0.0₅377
-7.37%
$ 1.13 million $ 94,836
May 4, 2024 $ 0.0₅407
-2.63%
$ 1.22 million $ 105,700
May 3, 2024 $ 0.0₅418
+2.45%
$ 1.25 million $ 96,236
May 2, 2024 $ 0.0₅408
-1.21%
$ 1.22 million $ 95,570
May 1, 2024 $ 0.0₅422
-9.25%
$ 1.25 million $ 82,148
Apr 30, 2024 $ 0.0₅465
-1.69%
$ 1.39 million $ 87,562
Apr 29, 2024 $ 0.0₅473
-8.16%
$ 1.42 million $ 95,093
Apr 28, 2024 $ 0.0₅54
+9.76%
$ 1.62 million $ 94,812
Apr 27, 2024 $ 0.0₅491
+1.03%
$ 1.47 million $ 91,220
Apr 26, 2024 $ 0.0₅486
-10.66%
$ 1.46 million $ 43,774
Apr 25, 2024 $ 0.0₅68
+19.93%
$ 2.04 million $ 101,294
Apr 24, 2024 $ 0.0₅568
-4.05%
$ 1.7 million $ 79,338
Apr 23, 2024 $ 0.0₅592
+1.72%
$ 1.77 million $ 92,560
Apr 22, 2024 $ 0.0₅582
+25.70%
$ 1.74 million $ 111,336
Apr 21, 2024 $ 0.0₅462
-3.35%
$ 1.39 million $ 99,383
Apr 20, 2024 $ 0.0₅442
-8.87%
$ 1.33 million $ 96,517
Apr 19, 2024 $ 0.0₅481
+11.34%
$ 1.44 million $ 98,549
Apr 18, 2024 $ 0.0₅432
+6.40%
$ 1.3 million $ 99,183
Apr 17, 2024 $ 0.0₅408
+6.25%
$ 1.22 million $ 95,093
Apr 16, 2024 $ 0.0₅388
-11.62%
$ 1.16 million $ 86,545
Apr 15, 2024 $ 0.0₅439
+3.05%
$ 1.32 million $ 91,511
Apr 14, 2024 $ 0.0₅425
-12.19%
$ 1.27 million $ 89,366
Apr 13, 2024 $ 0.0₅484
-10.87%
$ 1.45 million $ 86,393
Apr 12, 2024 $ 0.0₅542
+3.63%
$ 1.62 million $ 84,600
Apr 11, 2024 $ 0.0₅525
+12.42%
$ 1.57 million $ 112,005
Apr 10, 2024 $ 0.0₅47
-2.69%
$ 1.41 million $ 94,999
Apr 9, 2024 $ 0.0₅423
+1.20%
$ 1.27 million $ 99,247
Apr 8, 2024 $ 0.0₅419
-4.77%
$ 1.26 million $ 94,832
Apr 7, 2024 $ 0.0₅44
-2.44%
$ 1.32 million $ 92,345
Apr 6, 2024 $ 0.0₅451
-3.43%
$ 1.35 million $ 82,278
Apr 5, 2024 $ 0.0₅466
-8.27%
$ 1.4 million $ 77,771
Apr 4, 2024 $ 0.0₅508
-14.62%
$ 1.52 million $ 89,876
Apr 3, 2024 $ 0.0₅595
-2.94%
$ 1.78 million $ 103,901
Apr 2, 2024 $ 0.0₅609
-13.00%
$ 1.83 million $ 91,036