MILLI Historical Data

MILLI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.0₅306
-1.48%
$917,965 $61,606
Jul 21, 2024 $0.0₅311
-4.78%
$931,755 $33,869
Jul 20, 2024 $0.0₅327
+3.09%
$979,722 $36,524
Jul 19, 2024 $0.0₅32
-6.62%
$959,336 $54,350
Jul 18, 2024 $0.0₅343
-18.25%
$1.03 million $47,736
Jul 17, 2024 $0.0₅42
-9.76%
$1.26 million $41,700
Jul 16, 2024 $0.0₅465
+79.79%
$1.39 million $87,671
Jul 15, 2024 $0.0₅251
+3.72%
$753,079 $42,484
Jul 14, 2024 $0.0₅243
+9.28%
$726,997 $78,498
Jul 13, 2024 $0.0₅222
+14.32%
$665,239 $46,399
Jul 12, 2024 $0.0₅194
-2.56%
$581,897 $67,506
Jul 11, 2024 $0.0₅209
-4.88%
$625,367 $46,723
Jul 10, 2024 $0.0₅219
+16.59%
$657,445 $55,672
Jul 9, 2024 $0.0₅122
+20.47%
$365,147 $260
Jul 8, 2024 $0.0₅101
-5.34%
$303,090 $4,551
Jul 7, 2024 $0.0₅107
-5.07%
$320,178 $2,484
Jul 6, 2024 $0.0₅113
+0.00%
$337,267 $51,295
Jul 5, 2024 $0.0₅113
-14.51%
$337,267 $39,710
Jul 4, 2024 $0.0₅132
+0.00%
$394,527 $51,524
Jul 3, 2024 $0.0₅169
+40.75%
$506,349 $9,176
Jul 2, 2024 $0.0₅125
+3.48%
$374,741 $15
Jul 1, 2024 $0.0₅121
+0.67%
$362,149 $871
Jun 30, 2024 $0.0₅12
-7.48%
$359,751 $479
Jun 29, 2024 $0.0₅13
+6.57%
$388,831 $83
Jun 28, 2024 $0.0₅122
-1.70%
$364,847 $12,204
Jun 27, 2024 $0.0₅129
+1.65%
$387,332 $56,715
Jun 26, 2024 $0.0₅128
+7.04%
$383,135 $51,205
Jun 25, 2024 $0.0₅123
+46.14%
$368,445 $60,618
Jun 24, 2024 $0.0₆843
-6.33%
$252,725 $52,201
Jun 23, 2024 $0.0₆811
-9.79%
$243,132 $59,727
Jun 22, 2024 $0.0₆903
+0.78%
$270,713 $58,040
Jun 21, 2024 $0.0₆899
+2.98%
$269,513 $72,884
Jun 20, 2024 $0.0₆881
-12.34%
$264,117 $51,829
Jun 19, 2024 $0.0₆885
+2.19%
$265,316 $70,543
Jun 18, 2024 $0.0₆865
-15.86%
$259,320 $23,710
Jun 17, 2024 $0.0₅102
-16.07%
$306,987 $67,942
Jun 16, 2024 $0.0₅122
-6.87%
$365,747 $63,750
Jun 15, 2024 $0.0₅132
+18.92%
$395,726 $46,498
Jun 14, 2024 $0.0₅111
-5.13%
$332,770 $57,704
Jun 13, 2024 $0.0₅117
-6.40%
$350,757 $66,765
Jun 12, 2024 $0.0₅125
+5.04%
$374,741 $59,084
Jun 11, 2024 $0.0₅119
-1.65%
$356,753 $64,116
Jun 10, 2024 $0.0₅121
-8.33%
$362,749 $52,528
Jun 9, 2024 $0.0₅135
-0.74%
$404,720 $68,481
Jun 8, 2024 $0.0₅134
-2.90%
$404,720 $58,877
Jun 7, 2024 $0.0₅136
-17.58%
$407,718 $50,736
Jun 6, 2024 $0.0₅163
+0.00%
$488,662 $43,461
Jun 5, 2024 $0.0₅162
-2.99%
$485,664 $53,206
Jun 4, 2024 $0.0₅167
+5.03%
$500,653 $44,580
Jun 3, 2024 $0.0₅158
+0.00%
$473,672 $69,274