Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 AM $0.0₅141
+1.66%
$423,007 $23,343
Sep 25, 1 AM $0.0₅139
+0.14%
$416,112 $23,410
Sep 25, 12 AM $0.0₅14
+0.36%
$418,510 $23,460
Sep 24, 11 PM $0.0₅139
+0.07%
$417,011 $23,368
Sep 24, 10 PM $0.0₅139
-0.22%
$416,712 $23,568
Sep 24, 9 PM $0.0₅139
+0.65%
$418,210 $24,160
Sep 24, 8 PM $0.0₅138
+1.40%
$414,013 $24,243
Sep 24, 7 PM $0.0₅137
+0.81%
$410,116 $24,360
Sep 24, 6 PM $0.0₅137
+0.44%
$409,516 $24,165
Sep 24, 5 PM $0.0₅136
-0.37%
$406,818 $24,186
Sep 24, 4 PM $0.0₅137
+1.85%
$411,615 $24,149
Sep 24, 3 PM $0.0₅136
-0.37%
$406,818 $24,172
Sep 24, 2 PM $0.0₅136
+2.80%
$407,118 $24,216
Sep 24, 1 PM $0.0₅132
+0.99%
$396,026 $24,272
Sep 24, 12 PM $0.0₅131
+1.32%
$392,129 $24,294
Sep 24, 11 AM $0.0₅129
+0.70%
$387,032 $24,823
Sep 24, 10 AM $0.0₅128
-0.23%
$384,334 $24,852
Sep 24, 9 AM $0.0₅129
-1.30%
$385,533 $24,899
Sep 24, 8 AM $0.0₅13
-1.88%
$390,630 $24,819
Sep 24, 7 AM $0.0₅133
-0.15%
$398,124 $25,012
Sep 24, 6 AM $0.0₅133
-0.60%
$398,724 $24,667
Sep 24, 5 AM $0.0₅134
+0.98%
$401,122 $23,674
Sep 24, 4 AM $0.0₅132
-0.53%
$395,426 $22,780
Sep 24, 3 AM $0.0₅133
+0.91%
$398,724 $21,385
Sep 24, 2 AM $0.0₅131
-0.38%
$392,428 $21,226
Sep 24, 1 AM $0.0₅131
+0.38%
$393,927 $22,623
Sep 24, 12 AM $0.0₅131
+0.00%
$394,227 $22,599
Sep 23, 11 PM $0.0₅131
-0.15%
$393,927 $23,321
Sep 23, 10 PM $0.0₅131
-0.23%
$393,627 $23,259
Sep 23, 9 PM $0.0₅131
-0.08%
$394,227 $23,201
Sep 23, 8 PM $0.0₅132
-1.28%
$394,527 $23,089
Sep 23, 7 PM $0.0₅133
+0.15%
$399,623 $22,930
Sep 23, 6 PM $0.0₅134
+1.59%
$401,122 $23,136
Sep 23, 5 PM $0.0₅13
+0.38%
$391,229 $23,198
Sep 23, 4 PM $0.0₅131
+0.00%
$392,428 $23,184
Sep 23, 3 PM $0.0₅131
+0.23%
$392,428 $23,129
Sep 23, 2 PM $0.0₅131
-3.04%
$392,129 $23,071
Sep 23, 1 PM $0.0₅135
-0.44%
$404,120 $22,947
Sep 23, 12 PM $0.0₅135
-0.22%
$405,020 $23,934
Sep 23, 11 AM $0.0₅135
-0.15%
$405,919 $24,551
Sep 23, 10 AM $0.0₅136
+0.81%
$408,018 $24,515
Sep 23, 9 AM $0.0₅135
+0.22%
$404,720 $24,459
Sep 23, 8 AM $0.0₅135
-1.39%
$403,820 $24,517
Sep 23, 7 AM $0.0₅137
-0.36%
$409,516 $25,632
Sep 23, 6 AM $0.0₅137
+0.00%
$411,015 $26,529
Sep 23, 5 AM $0.0₅137
+0.00%
$411,015 $27,518
Sep 23, 4 AM $0.0₅137
-0.29%
$411,015 $28,492
Sep 23, 3 AM $0.0₅137
+2.54%
$412,215 $29,204
Sep 23, 2 AM $0.0₅134
+1.36%
$402,921 $29,222
Sep 23, 1 AM $0.0₅133
-0.90%
$397,825 $28,497