MILLI Historical Data

MILLI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $0.0₅14
+6.47%
$419,410 $19,418
Jul 23, 8 AM $0.0₅132
+8.01%
$396,326 $18,885
Jul 23, 7 AM $0.0₅122
-0.33%
$366,946 $18,395
Jul 23, 6 AM $0.0₅122
-0.08%
$366,346 $18,135
Jul 23, 5 AM $0.0₅122
+0.00%
$366,646 $18,498
Jul 23, 4 AM $0.0₅122
+0.00%
$366,646 $19,455
Jul 23, 3 AM $0.0₅122
+0.33%
$366,646 $19,674
Jul 23, 2 AM $0.0₅122
+0.00%
$365,447 $19,626
Jul 23, 1 AM $0.0₅122
+0.00%
$365,447 $19,626
Jul 23, 12 AM $0.0₅122
+0.00%
$365,447 $19,626
Jul 22, 11 PM $0.0₅122
-1.69%
$365,447 $20,581
Jul 22, 10 PM $0.0₅124
-0.08%
$371,743 $20,523
Jul 22, 9 PM $0.0₅123
-0.24%
$369,344 $20,770
Jul 22, 8 PM $0.0₅124
-0.08%
$372,642 $21,308
Jul 22, 7 PM $0.0₅124
-0.56%
$370,543 $21,187
Jul 22, 6 PM $0.0₅124
-0.72%
$370,244 $21,289
Jul 22, 5 PM $0.0₅124
+0.00%
$372,942 $23,928
Jul 22, 4 PM $0.0₅124
+0.00%
$372,942 $23,988
Jul 22, 3 PM $0.0₅124
+0.40%
$372,942 $23,947
Jul 22, 2 PM $0.0₅124
+0.08%
$372,942 $23,905
Jul 22, 1 PM $0.0₅124
+0.00%
$370,843 $24,278
Jul 22, 12 PM $0.0₅124
+0.49%
$372,642 $24,268
Jul 22, 11 AM $0.0₅124
+0.32%
$372,642 $24,386
Jul 22, 10 AM $0.0₅124
+0.24%
$372,942 $24,436
Jul 22, 9 AM $0.0₅125
-0.08%
$373,541 $24,352
Jul 22, 8 AM $0.0₅125
+0.00%
$373,841 $24,481
Jul 22, 7 AM $0.0₅125
+0.48%
$373,841 $24,478
Jul 22, 6 AM $0.0₅125
+0.40%
$373,541 $24,513
Jul 22, 5 AM $0.0₅125
-0.08%
$373,541 $24,494
Jul 22, 4 AM $0.0₅125
-0.08%
$373,841 $24,903
Jul 22, 3 AM $0.0₅125
+0.00%
$374,141 $25,850
Jul 22, 2 AM $0.0₅125
+0.00%
$374,141 $26,838
Jul 22, 1 AM $0.0₅125
+0.00%
$374,141 $27,827
Jul 22, 12 AM $0.0₅125
+0.00%
$374,141 $28,816
Jul 21, 11 PM $0.0₅125
-0.48%
$374,141 $28,897
Jul 21, 10 PM $0.0₅125
+0.00%
$375,940 $28,943
Jul 21, 9 PM $0.0₅125
-0.16%
$375,940 $29,000
Jul 21, 8 PM $0.0₅126
+0.00%
$376,539 $28,291
Jul 21, 7 PM $0.0₅126
+0.16%
$376,539 $28,283
Jul 21, 6 PM $0.0₅125
-1.26%
$375,940 $28,015
Jul 21, 5 PM $0.0₅127
-0.08%
$380,736 $25,294
Jul 21, 4 PM $0.0₅127
+0.00%
$381,036 $25,284
Jul 21, 3 PM $0.0₅127
+0.00%
$381,036 $25,284
Jul 21, 2 PM $0.0₅127
+0.00%
$381,036 $25,562
Jul 21, 1 PM $0.0₅127
+0.71%
$381,336 $25,537
Jul 21, 12 PM $0.0₅127
+0.16%
$381,036 $25,095
Jul 21, 11 AM $0.0₅127
-0.39%
$380,437 $24,974
Jul 21, 10 AM $0.0₅127
+0.00%
$380,137 $24,974
Jul 21, 9 AM $0.0₅127
+0.00%
$381,936 $26,956
Jul 21, 8 AM $0.0₅127
+0.40%
$380,137 $27,031