MILLI Historical Data

MILLI Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0₅139
-0.22%
$ 417,311 $ 55,261
May 21, 10 PM $ 0.0₅139
+0.22%
$ 418,210 $ 55,595
May 21, 9 PM $ 0.0₅139
+0.14%
$ 417,311 $ 55,343
May 21, 8 PM $ 0.0₅139
+0.29%
$ 416,712 $ 55,543
May 21, 7 PM $ 0.0₅139
+0.14%
$ 415,512 $ 55,322
May 21, 6 PM $ 0.0₅138
+0.22%
$ 414,913 $ 55,284
May 21, 5 PM $ 0.0₅138
+1.25%
$ 414,013 $ 54,878
May 21, 4 PM $ 0.0₅136
-0.73%
$ 408,917 $ 54,899
May 21, 3 PM $ 0.0₅137
+0.81%
$ 411,915 $ 54,189
May 21, 2 PM $ 0.0₅136
+0.52%
$ 408,617 $ 54,022
May 21, 1 PM $ 0.0₅136
+0.15%
$ 406,519 $ 53,906
May 21, 12 PM $ 0.0₅136
+0.44%
$ 407,718 $ 53,593
May 21, 11 AM $ 0.0₅135
-2.52%
$ 405,919 $ 53,264
May 21, 10 AM $ 0.0₅139
-0.36%
$ 416,412 $ 53,486
May 21, 9 AM $ 0.0₅14
-0.29%
$ 418,810 $ 53,273
May 21, 8 AM $ 0.0₅14
+0.43%
$ 420,009 $ 53,235
May 21, 7 AM $ 0.0₅139
+0.87%
$ 418,210 $ 54,264
May 21, 6 AM $ 0.0₅138
-1.21%
$ 414,613 $ 53,971
May 21, 5 AM $ 0.0₅139
-1.06%
$ 417,911 $ 53,809
May 21, 4 AM $ 0.0₅141
-0.35%
$ 423,007 $ 53,810
May 21, 3 AM $ 0.0₅142
+0.28%
$ 424,506 $ 53,651
May 21, 2 AM $ 0.0₅141
+1.44%
$ 423,307 $ 53,615
May 21, 1 AM $ 0.0₅139
-0.14%
$ 417,611 $ 53,563
May 21, 12 AM $ 0.0₅139
+0.00%
$ 418,210 $ 54,059
May 20, 11 PM $ 0.0₅139
-2.58%
$ 418,210 $ 54,841
May 20, 5 PM $ 0.0₅129
+0.00%
$ 386,133 $ 55,514
May 20, 4 PM $ 0.0₅129
+0.00%
$ 386,133 $ 55,513
May 20, 3 PM $ 0.0₅129
+0.08%
$ 386,133 $ 55,585
May 20, 2 PM $ 0.0₅129
+0.00%
$ 385,533 $ 56,199
May 20, 1 PM $ 0.0₅129
+0.63%
$ 385,533 $ 56,057
May 20, 12 PM $ 0.0₅128
+0.16%
$ 383,435 $ 56,430
May 20, 11 AM $ 0.0₅127
-0.31%
$ 381,636 $ 56,692
May 20, 10 AM $ 0.0₅128
-0.08%
$ 383,734 $ 56,686
May 20, 9 AM $ 0.0₅128
-0.16%
$ 384,034 $ 56,813
May 20, 8 AM $ 0.0₅128
+0.23%
$ 384,634 $ 57,216
May 20, 7 AM $ 0.0₅128
-0.54%
$ 383,734 $ 56,290
May 20, 6 AM $ 0.0₅129
+0.47%
$ 385,833 $ 56,308
May 20, 5 AM $ 0.0₅128
+1.26%
$ 384,034 $ 56,242
May 20, 4 AM $ 0.0₅126
-0.16%
$ 379,237 $ 56,119
May 20, 3 AM $ 0.0₅127
+0.00%
$ 379,837 $ 56,000
May 20, 2 AM $ 0.0₅127
+0.24%
$ 379,837 $ 55,971
May 20, 1 AM $ 0.0₅126
+0.88%
$ 378,638 $ 55,712
May 20, 12 AM $ 0.0₅126
+0.32%
$ 376,839 $ 55,087
May 19, 11 PM $ 0.0₅125
-0.16%
$ 375,640 $ 54,397
May 19, 10 PM $ 0.0₅126
-0.63%
$ 378,338 $ 54,008
May 19, 9 PM $ 0.0₅127
-0.16%
$ 380,736 $ 53,929
May 19, 8 PM $ 0.0₅127
+0.24%
$ 381,336 $ 53,836
May 19, 7 PM $ 0.0₅127
+0.00%
$ 380,437 $ 53,640
May 19, 6 PM $ 0.0₅127
+0.00%
$ 380,437 $ 53,882
May 19, 5 PM $ 0.0₅127
-0.24%
$ 380,137 $ 53,816