MILLI Historical Data

MILLI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0₅157
+0.00%
$ 470,674 $ 52,971
Mar 22, 3 PM $ 0.0₅157
+0.32%
$ 470,674 $ 53,371
Mar 22, 2 PM $ 0.0₅156
-0.19%
$ 469,175 $ 53,914
Mar 22, 1 PM $ 0.0₅157
-0.13%
$ 469,775 $ 54,467
Mar 22, 12 PM $ 0.0₅157
-4.45%
$ 470,374 $ 55,187
Mar 22, 11 AM $ 0.0₅164
+1.05%
$ 492,259 $ 55,675
Mar 22, 10 AM $ 0.0₅162
-0.25%
$ 487,163 $ 56,411
Mar 22, 9 AM $ 0.0₅163
-0.31%
$ 488,362 $ 57,158
Mar 22, 8 AM $ 0.0₅163
+0.00%
$ 489,861 $ 57,789
Mar 22, 7 AM $ 0.0₅163
+0.00%
$ 489,861 $ 58,495
Mar 22, 6 AM $ 0.0₅163
+0.31%
$ 489,861 $ 59,097
Mar 22, 5 AM $ 0.0₅163
-0.06%
$ 488,362 $ 59,944
Mar 22, 4 AM $ 0.0₅163
+0.12%
$ 488,662 $ 60,667
Mar 22, 3 AM $ 0.0₅163
+0.06%
$ 488,362 $ 61,477
Mar 22, 2 AM $ 0.0₅163
-0.06%
$ 488,062 $ 62,286
Mar 22, 1 AM $ 0.0₅163
+0.49%
$ 488,362 $ 63,133
Mar 22, 12 AM $ 0.0₅162
-0.92%
$ 485,964 $ 63,784
Mar 21, 11 PM $ 0.0₅164
+0.12%
$ 490,460 $ 63,438
Mar 21, 10 PM $ 0.0₅163
-0.12%
$ 489,861 $ 61,235
Mar 21, 9 PM $ 0.0₅164
+0.25%
$ 490,460 $ 59,056
Mar 21, 8 PM $ 0.0₅163
-0.18%
$ 489,261 $ 56,882
Mar 21, 7 PM $ 0.0₅163
-0.06%
$ 490,161 $ 54,668
Mar 21, 6 PM $ 0.0₅164
+0.00%
$ 490,460 $ 52,415
Mar 21, 5 PM $ 0.0₅164
+0.49%
$ 490,460 $ 50,139
Mar 21, 4 PM $ 0.0₅164
+0.31%
$ 491,060 $ 47,702
Mar 21, 3 PM $ 0.0₅163
+0.12%
$ 488,961 $ 45,506
Mar 21, 2 PM $ 0.0₅164
+0.49%
$ 490,460 $ 43,095
Mar 21, 1 PM $ 0.0₅163
-0.43%
$ 488,062 $ 42,357
Mar 21, 12 PM $ 0.0₅163
-0.91%
$ 490,161 $ 41,611
Mar 21, 11 AM $ 0.0₅165
+0.00%
$ 494,957 $ 41,093
Mar 21, 10 AM $ 0.0₅165
-0.42%
$ 493,458 $ 40,214
Mar 21, 9 AM $ 0.0₅164
-0.79%
$ 492,559 $ 39,471
Mar 21, 8 AM $ 0.0₅164
-0.97%
$ 491,959 $ 38,742
Mar 21, 7 AM $ 0.0₅164
-0.42%
$ 492,559 $ 38,005
Mar 21, 6 AM $ 0.0₅165
+0.00%
$ 494,658 $ 37,426
Mar 21, 5 AM $ 0.0₅165
+0.00%
$ 494,658 $ 36,629
Mar 21, 4 AM $ 0.0₅165
+0.00%
$ 494,658 $ 35,840
Mar 21, 3 AM $ 0.0₅165
+0.00%
$ 494,658 $ 34,977
Mar 21, 2 AM $ 0.0₅165
+0.00%
$ 494,658 $ 34,105
Mar 21, 1 AM $ 0.0₅165
+0.00%
$ 494,658 $ 33,056
Mar 21, 12 AM $ 0.0₅165
+0.61%
$ 494,658 $ 32,343
Mar 20, 11 PM $ 0.0₅164
+0.00%
$ 491,660 $ 32,681
Mar 20, 10 PM $ 0.0₅164
+0.00%
$ 491,660 $ 34,801
Mar 20, 9 PM $ 0.0₅164
+0.00%
$ 491,660 $ 36,925
Mar 20, 8 PM $ 0.0₅164
-0.36%
$ 491,660 $ 39,055
Mar 20, 7 PM $ 0.0₅165
-0.12%
$ 493,458 $ 41,067
Mar 20, 6 PM $ 0.0₅165
+0.00%
$ 494,058 $ 43,044
Mar 20, 5 PM $ 0.0₅165
+0.00%
$ 494,058 $ 45,148
Mar 20, 4 PM $ 0.0₅165
-1.14%
$ 494,058 $ 47,329
Mar 20, 3 PM $ 0.0₅167
-0.54%
$ 499,754 $ 49,079