Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 AM $0.0₅133
-0.90%
$397,825 $28,497
Sep 23, 12 AM $0.0₅134
+0.68%
$401,422 $27,883
Sep 22, 11 PM $0.0₅133
+0.45%
$399,024 $27,233
Sep 22, 10 PM $0.0₅133
+1.30%
$397,225 $27,314
Sep 22, 9 PM $0.0₅131
-0.23%
$392,129 $27,446
Sep 22, 8 PM $0.0₅131
-0.61%
$393,028 $27,576
Sep 22, 7 PM $0.0₅132
-0.60%
$395,426 $27,742
Sep 22, 6 PM $0.0₅133
-0.38%
$397,825 $27,977
Sep 22, 5 PM $0.0₅133
+0.15%
$400,223 $28,081
Sep 22, 4 PM $0.0₅133
-1.11%
$400,223 $29,108
Sep 22, 3 PM $0.0₅135
+2.43%
$404,720 $29,128
Sep 22, 2 PM $0.0₅132
-1.20%
$395,126 $31,520
Sep 22, 1 PM $0.0₅134
+7.10%
$402,321 $32,248
Sep 22, 12 PM $0.0₅123
-13.74%
$369,045 $31,547
Sep 22, 11 AM $0.0₅142
+0.49%
$426,904 $31,878
Sep 22, 10 AM $0.0₅141
-3.49%
$423,307 $32,943
Sep 22, 9 AM $0.0₅145
-0.55%
$435,598 $32,268
Sep 22, 8 AM $0.0₅145
+2.40%
$435,598 $31,577
Sep 22, 7 AM $0.0₅142
+0.50%
$424,506 $29,634
Sep 22, 6 AM $0.0₅14
+0.21%
$419,709 $28,737
Sep 22, 5 AM $0.0₅14
-0.50%
$418,510 $28,144
Sep 22, 4 AM $0.0₅142
-0.63%
$424,806 $27,152
Sep 22, 3 AM $0.0₅142
-1.72%
$427,204 $27,061
Sep 22, 2 AM $0.0₅144
+1.55%
$431,102 $26,072
Sep 22, 1 AM $0.0₅142
+0.00%
$424,506 $25,046
Sep 22, 12 AM $0.0₅142
+0.07%
$424,506 $24,055
Sep 21, 11 PM $0.0₅142
+0.00%
$424,506 $23,011
Sep 21, 10 PM $0.0₅142
+0.00%
$424,506 $22,348
Sep 21, 9 PM $0.0₅142
+0.00%
$424,506 $21,400
Sep 21, 8 PM $0.0₅142
+0.00%
$424,506 $21,582
Sep 21, 7 PM $0.0₅142
-1.05%
$424,506 $20,696
Sep 21, 6 PM $0.0₅143
+0.85%
$429,003 $19,474
Sep 21, 5 PM $0.0₅142
-1.80%
$425,405 $18,284
Sep 21, 4 PM $0.0₅144
+2.70%
$433,200 $16,264
Sep 21, 3 PM $0.0₅141
-3.10%
$421,808 $15,256
Sep 21, 2 PM $0.0₅145
-1.69%
$435,598 $11,903
Sep 21, 1 PM $0.0₅148
+0.20%
$443,393 $10,243
Sep 21, 12 PM $0.0₅148
-0.87%
$443,093 $10,324
Sep 21, 11 AM $0.0₅149
+3.26%
$446,691 $7,879
Sep 21, 10 AM $0.0₅144
+6.42%
$432,601 $13,337
Sep 21, 9 AM $0.0₅136
+1.42%
$406,519 $27,286
Sep 21, 8 AM $0.0₅134
+0.00%
$400,823 $26,832
Sep 21, 7 AM $0.0₅134
-1.18%
$400,823 $26,938
Sep 21, 6 AM $0.0₅135
+2.81%
$405,619 $27,085
Sep 21, 5 AM $0.0₅132
+0.00%
$394,527 $26,689
Sep 21, 4 AM $0.0₅132
-2.52%
$394,527 $27,616
Sep 21, 3 AM $0.0₅135
+0.00%
$404,720 $28,331
Sep 21, 2 AM $0.0₅135
+2.27%
$404,720 $31,814
Sep 21, 1 AM $0.0₅132
+0.00%
$395,726 $33,298
Sep 21, 12 AM $0.0₅132
+0.15%
$395,726 $34,963