MILLI Historical Data

MILLI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0₅167
-0.54%
$ 499,754 $ 49,079
Mar 20, 2 PM $ 0.0₅168
+0.30%
$ 502,452 $ 50,949
Mar 20, 1 PM $ 0.0₅167
-0.06%
$ 500,953 $ 51,075
Mar 20, 12 PM $ 0.0₅167
+0.00%
$ 501,253 $ 51,466
Mar 20, 11 AM $ 0.0₅167
+2.01%
$ 501,253 $ 55,229
Mar 20, 10 AM $ 0.0₅164
+0.00%
$ 491,360 $ 55,375
Mar 20, 9 AM $ 0.0₅164
+0.00%
$ 491,360 $ 55,487
Mar 20, 8 AM $ 0.0₅164
+0.18%
$ 491,360 $ 55,551
Mar 20, 7 AM $ 0.0₅164
+0.00%
$ 490,460 $ 55,549
Mar 20, 6 AM $ 0.0₅164
+0.00%
$ 490,460 $ 55,675
Mar 20, 5 AM $ 0.0₅164
+0.00%
$ 490,460 $ 55,713
Mar 20, 4 AM $ 0.0₅164
+0.00%
$ 490,460 $ 55,727
Mar 20, 3 AM $ 0.0₅164
+0.00%
$ 490,460 $ 55,781
Mar 20, 2 AM $ 0.0₅164
+0.00%
$ 490,460 $ 55,810
Mar 20, 1 AM $ 0.0₅164
-0.12%
$ 490,460 $ 55,797
Mar 20, 12 AM $ 0.0₅164
+0.00%
$ 491,060 $ 55,890
Mar 19, 11 PM $ 0.0₅164
+0.00%
$ 491,060 $ 55,949
Mar 19, 10 PM $ 0.0₅164
+0.37%
$ 491,060 $ 56,101
Mar 19, 9 PM $ 0.0₅163
-0.06%
$ 489,261 $ 56,145
Mar 19, 8 PM $ 0.0₅163
-0.18%
$ 489,561 $ 56,314
Mar 19, 7 PM $ 0.0₅164
-0.06%
$ 490,460 $ 56,425
Mar 19, 6 PM $ 0.0₅164
+0.00%
$ 490,760 $ 56,548
Mar 19, 5 PM $ 0.0₅164
-0.12%
$ 490,760 $ 56,537
Mar 19, 4 PM $ 0.0₅164
-0.61%
$ 491,360 $ 56,558
Mar 19, 3 PM $ 0.0₅165
-0.60%
$ 494,358 $ 56,629
Mar 19, 2 PM $ 0.0₅166
+0.06%
$ 497,356 $ 56,661
Mar 19, 1 PM $ 0.0₅166
-7.79%
$ 497,056 $ 56,706
Mar 19, 12 PM $ 0.0₅18
-0.77%
$ 539,027 $ 56,333
Mar 19, 11 AM $ 0.0₅181
-0.22%
$ 543,224 $ 52,545
Mar 19, 10 AM $ 0.0₅182
+0.66%
$ 545,023 $ 52,467
Mar 19, 9 AM $ 0.0₅181
+0.00%
$ 541,425 $ 52,442
Mar 19, 8 AM $ 0.0₅181
+0.00%
$ 541,425 $ 52,486
Mar 19, 7 AM $ 0.0₅181
-0.44%
$ 541,425 $ 52,491
Mar 19, 6 AM $ 0.0₅181
+0.44%
$ 543,824 $ 52,497
Mar 19, 5 AM $ 0.0₅181
+0.00%
$ 541,425 $ 52,744
Mar 19, 4 AM $ 0.0₅181
+0.11%
$ 541,425 $ 52,797
Mar 19, 3 AM $ 0.0₅18
-0.22%
$ 540,826 $ 52,896
Mar 19, 2 AM $ 0.0₅18
-0.11%
$ 540,826 $ 52,953
Mar 19, 1 AM $ 0.0₅181
+0.22%
$ 541,425 $ 53,037
Mar 19, 12 AM $ 0.0₅18
+0.39%
$ 540,226 $ 52,903
Mar 18, 11 PM $ 0.0₅18
+0.00%
$ 539,926 $ 52,891
Mar 18, 10 PM $ 0.0₅18
+0.00%
$ 539,626 $ 53,457
Mar 18, 9 PM $ 0.0₅18
-0.17%
$ 539,926 $ 53,466
Mar 18, 8 PM $ 0.0₅18
-0.39%
$ 540,826 $ 53,951
Mar 18, 7 PM $ 0.0₅181
-0.06%
$ 542,924 $ 53,911
Mar 18, 6 PM $ 0.0₅181
+0.17%
$ 542,924 $ 54,279
Mar 18, 5 PM $ 0.0₅181
+0.00%
$ 542,025 $ 54,639
Mar 18, 4 PM $ 0.0₅181
-0.17%
$ 542,025 $ 54,932
Mar 18, 3 PM $ 0.0₅181
-0.06%
$ 542,624 $ 55,510
Mar 18, 2 PM $ 0.0₅181
-0.44%
$ 542,924 $ 55,972