MILLI Historical Data

MILLI Page 17
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $0.0₅127
+0.40%
$380,137 $27,031
Jul 21, 7 AM $0.0₅127
+0.00%
$381,036 $27,132
Jul 21, 6 AM $0.0₅126
-0.55%
$378,638 $27,276
Jul 21, 5 AM $0.0₅126
-1.18%
$378,038 $28,613
Jul 21, 4 AM $0.0₅128
+1.19%
$382,535 $28,423
Jul 21, 3 AM $0.0₅127
+0.00%
$380,137 $28,287
Jul 21, 2 AM $0.0₅126
+0.00%
$378,038 $28,271
Jul 21, 1 AM $0.0₅127
+0.56%
$380,137 $28,602
Jul 21, 12 AM $0.0₅126
+0.00%
$378,038 $28,808
Jul 20, 11 PM $0.0₅127
-0.08%
$379,837 $28,933
Jul 20, 10 PM $0.0₅127
+0.08%
$380,137 $28,899
Jul 20, 9 PM $0.0₅127
+0.00%
$379,837 $28,868
Jul 20, 8 PM $0.0₅127
+0.00%
$379,837 $28,875
Jul 20, 7 PM $0.0₅127
+0.00%
$379,837 $29,415
Jul 20, 6 PM $0.0₅127
+0.00%
$379,837 $29,539
Jul 20, 5 PM $0.0₅127
-0.31%
$379,837 $29,567
Jul 20, 4 PM $0.0₅127
+0.00%
$381,036 $29,520
Jul 20, 3 PM $0.0₅127
+0.08%
$381,036 $29,559
Jul 20, 2 PM $0.0₅127
-0.08%
$380,736 $29,286
Jul 20, 1 PM $0.0₅127
-1.48%
$379,837 $29,453
Jul 20, 12 PM $0.0₅129
+0.00%
$385,533 $29,522
Jul 20, 11 AM $0.0₅129
+0.08%
$385,533 $29,486
Jul 20, 10 AM $0.0₅128
+10.97%
$385,233 $29,331
Jul 20, 9 AM $0.0₅115
-0.60%
$345,661 $27,355
Jul 20, 8 AM $0.0₅116
+0.00%
$347,160 $27,126
Jul 20, 7 AM $0.0₅116
+0.00%
$347,160 $27,097
Jul 20, 6 AM $0.0₅116
-0.34%
$346,860 $26,924
Jul 20, 5 AM $0.0₅117
-0.26%
$349,558 $25,614
Jul 20, 4 AM $0.0₅117
-0.43%
$349,858 $25,415
Jul 20, 3 AM $0.0₅117
+0.00%
$351,357 $25,378
Jul 20, 2 AM $0.0₅117
-0.42%
$351,357 $25,357
Jul 20, 1 AM $0.0₅118
+0.00%
$353,156 $25,067
Jul 20, 12 AM $0.0₅118
+0.51%
$352,856 $24,927
Jul 19, 11 PM $0.0₅117
-0.51%
$351,057 $24,755
Jul 19, 10 PM $0.0₅117
-0.42%
$351,357 $24,725
Jul 19, 9 PM $0.0₅118
+0.00%
$352,856 $24,751
Jul 19, 8 PM $0.0₅118
+0.17%
$352,856 $24,911
Jul 19, 7 PM $0.0₅119
-0.34%
$355,254 $24,382
Jul 19, 6 PM $0.0₅118
-0.34%
$354,954 $24,258
Jul 19, 5 PM $0.0₅118
+0.00%
$354,355 $24,266
Jul 19, 4 PM $0.0₅119
-0.08%
$356,153 $24,302
Jul 19, 3 PM $0.0₅118
-0.67%
$354,654 $24,452
Jul 19, 2 PM $0.0₅119
+0.17%
$357,053 $25,098
Jul 19, 1 PM $0.0₅119
-0.08%
$357,353 $24,914
Jul 19, 12 PM $0.0₅119
+0.00%
$357,652 $24,862
Jul 19, 11 AM $0.0₅119
+0.00%
$357,652 $24,875
Jul 19, 10 AM $0.0₅119
+0.08%
$357,652 $24,869
Jul 19, 9 AM $0.0₅119
+0.00%
$357,353 $24,869
Jul 19, 8 AM $0.0₅119
-0.08%
$357,353 $24,639
Jul 19, 7 AM $0.0₅119
+0.00%
$357,652 $24,287