MILLI Historical Data

MILLI Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0₅127
-0.24%
$ 380,137 $ 53,816
May 19, 4 PM $ 0.0₅127
+0.00%
$ 381,036 $ 53,663
May 19, 3 PM $ 0.0₅127
-4.00%
$ 381,036 $ 53,665
May 19, 2 PM $ 0.0₅133
+0.23%
$ 397,525 $ 53,842
May 19, 1 PM $ 0.0₅132
+0.68%
$ 396,625 $ 53,836
May 19, 12 PM $ 0.0₅132
+0.61%
$ 395,726 $ 53,979
May 19, 11 AM $ 0.0₅131
-1.05%
$ 393,927 $ 53,710
May 19, 10 AM $ 0.0₅133
+0.76%
$ 398,124 $ 53,450
May 19, 9 AM $ 0.0₅132
-7.77%
$ 395,126 $ 53,365
May 19, 8 AM $ 0.0₅143
+0.42%
$ 428,104 $ 52,930
May 19, 7 AM $ 0.0₅142
-0.14%
$ 426,305 $ 52,809
May 19, 6 AM $ 0.0₅142
-0.07%
$ 426,904 $ 52,826
May 19, 5 AM $ 0.0₅142
+0.14%
$ 427,204 $ 52,861
May 19, 4 AM $ 0.0₅142
-0.07%
$ 426,904 $ 52,902
May 19, 3 AM $ 0.0₅142
+0.21%
$ 427,204 $ 52,974
May 19, 2 AM $ 0.0₅142
-0.49%
$ 426,305 $ 53,172
May 19, 1 AM $ 0.0₅143
+0.00%
$ 428,403 $ 53,194
May 19, 12 AM $ 0.0₅143
+0.00%
$ 428,403 $ 53,288
May 18, 11 PM $ 0.0₅143
+0.07%
$ 428,403 $ 53,348
May 18, 10 PM $ 0.0₅143
+1.20%
$ 428,104 $ 53,392
May 18, 9 PM $ 0.0₅141
+0.43%
$ 423,007 $ 53,441
May 18, 8 PM $ 0.0₅141
+1.08%
$ 422,108 $ 53,595
May 18, 7 PM $ 0.0₅139
+0.00%
$ 417,611 $ 53,710
May 18, 6 PM $ 0.0₅139
-0.71%
$ 417,611 $ 53,492
May 18, 5 PM $ 0.0₅14
+0.86%
$ 420,609 $ 53,371
May 18, 4 PM $ 0.0₅139
+0.58%
$ 417,011 $ 53,605
May 18, 3 PM $ 0.0₅138
-3.96%
$ 414,613 $ 53,549
May 18, 2 PM $ 0.0₅145
+0.49%
$ 434,099 $ 52,826
May 18, 1 PM $ 0.0₅144
-0.89%
$ 432,001 $ 53,261
May 18, 12 PM $ 0.0₅145
-0.14%
$ 435,898 $ 53,434
May 18, 11 AM $ 0.0₅146
+0.90%
$ 436,498 $ 54,014
May 18, 10 AM $ 0.0₅144
-0.83%
$ 430,502 $ 54,548
May 18, 9 AM $ 0.0₅144
-1.03%
$ 430,502 $ 54,638
May 18, 8 AM $ 0.0₅145
+0.21%
$ 434,999 $ 54,681
May 18, 7 AM $ 0.0₅145
-0.28%
$ 434,099 $ 54,788
May 18, 6 AM $ 0.0₅144
-1.03%
$ 432,301 $ 54,704
May 18, 5 AM $ 0.0₅146
-0.48%
$ 436,798 $ 54,624
May 18, 4 AM $ 0.0₅145
-0.48%
$ 436,198 $ 54,621
May 18, 3 AM $ 0.0₅146
+0.83%
$ 438,297 $ 54,667
May 18, 2 AM $ 0.0₅145
+0.00%
$ 434,699 $ 54,464
May 18, 1 AM $ 0.0₅145
+0.00%
$ 434,699 $ 54,442
May 18, 12 AM $ 0.0₅145
-0.41%
$ 434,699 $ 54,501
May 17, 11 PM $ 0.0₅146
-2.15%
$ 436,498 $ 54,405
May 17, 10 PM $ 0.0₅149
+0.20%
$ 446,091 $ 54,429
May 17, 9 PM $ 0.0₅148
+0.41%
$ 445,192 $ 54,485
May 17, 8 PM $ 0.0₅148
+0.14%
$ 443,393 $ 54,423
May 17, 7 PM $ 0.0₅148
+0.41%
$ 443,693 $ 54,412
May 17, 6 PM $ 0.0₅147
-0.14%
$ 441,894 $ 54,933
May 17, 5 PM $ 0.0₅148
+0.82%
$ 442,494 $ 55,057
May 17, 1 PM $ 0.0₅137
-0.22%
$ 411,015 $ 54,663