MILLI Historical Data

MILLI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.0₅484
-10.87%
$1.45 million $86,393
Apr 12, 2024 $0.0₅542
+3.63%
$1.62 million $84,600
Apr 11, 2024 $0.0₅525
+12.42%
$1.57 million $112,005
Apr 10, 2024 $0.0₅47
-2.69%
$1.41 million $94,999
Apr 9, 2024 $0.0₅423
+1.20%
$1.27 million $99,247
Apr 8, 2024 $0.0₅419
-4.77%
$1.26 million $94,832
Apr 7, 2024 $0.0₅44
-2.44%
$1.32 million $92,345
Apr 6, 2024 $0.0₅451
-3.43%
$1.35 million $82,278
Apr 5, 2024 $0.0₅466
-8.27%
$1.4 million $77,771
Apr 4, 2024 $0.0₅508
-14.62%
$1.52 million $89,876
Apr 3, 2024 $0.0₅595
-2.94%
$1.78 million $103,901
Apr 2, 2024 $0.0₅609
-13.00%
$1.83 million $91,036
Apr 1, 2024 $0.0₅691
-4.29%
$2.1 million $80,281
Mar 31, 2024 $0.0₅721
-9.31%
$2.16 million $44,850
Mar 30, 2024 $0.0₅795
-5.13%
$2.38 million $34,871
Mar 29, 2024 $0.0₅838
+5.67%
$2.51 million $51,179
Mar 28, 2024 $0.0₅793
-15.55%
$2.38 million $57,242
Mar 27, 2024 $0.0₅973
+41.01%
$2.92 million $71,072
Mar 26, 2024 $0.0₅7
-25.29%
$2.1 million $59,683
Mar 25, 2024 $0.0₅938
+5.99%
$2.81 million $95,952
Download