Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2024 $0.0₅117
-6.40%
$350,757 $66,765
Jun 12, 2024 $0.0₅125
+5.04%
$374,741 $59,084
Jun 11, 2024 $0.0₅119
-1.65%
$356,753 $64,116
Jun 10, 2024 $0.0₅121
-8.33%
$362,749 $52,528
Jun 9, 2024 $0.0₅135
-0.74%
$404,720 $68,481
Jun 8, 2024 $0.0₅134
-2.90%
$404,720 $58,877
Jun 7, 2024 $0.0₅136
-17.58%
$407,718 $50,736
Jun 6, 2024 $0.0₅163
+0.00%
$488,662 $43,461
Jun 5, 2024 $0.0₅162
-2.99%
$485,664 $53,206
Jun 4, 2024 $0.0₅167
+5.03%
$500,653 $44,580
Jun 3, 2024 $0.0₅158
+0.00%
$473,672 $69,274
Jun 2, 2024 $0.0₅158
-5.95%
$473,672 $45,609
Jun 1, 2024 $0.0₅167
+9.87%
$500,653 $56,638
May 31, 2024 $0.0₅152
-17.39%
$455,685 $44,613
May 30, 2024 $0.0₅189
-1.56%
$566,608 $57,115
May 29, 2024 $0.0₅192
-13.90%
$578,599 $67,809
May 28, 2024 $0.0₅22
-30.16%
$659,543 $44,475
May 27, 2024 $0.0₅316
+15.75%
$947,344 $72,444
May 26, 2024 $0.0₅298
+0.34%
$893,382 $65,446
May 25, 2024 $0.0₅296
+9.63%
$887,386 $63,588
May 24, 2024 $0.0₅27
-1.82%
$809,440 $59,399
May 23, 2024 $0.0₅24
-18.09%
$719,502 $47,484
May 22, 2024 $0.0₅29
+11.11%
$869,398 $63,556
May 21, 2024 $0.0₅264
+13.79%
$791,452 $56,805
May 20, 2024 $0.0₅231
-0.86%
$692,521 $59,226
May 19, 2024 $0.0₅254
+8.09%
$761,473 $49,759
May 18, 2024 $0.0₅245
-21.73%
$734,492 $54,751
May 17, 2024 $0.0₅284
+4.41%
$851,411 $51,810
May 16, 2024 $0.0₅248
+17.54%
$743,485 $58,580
May 15, 2024 $0.0₅264
+32.00%
$791,452 $76,178
May 14, 2024 $0.0₅2
-7.83%
$599,585 $59,640
May 13, 2024 $0.0₅217
+7.43%
$650,550 $65,390
May 12, 2024 $0.0₅2
-1.48%
$599,585 $56,971
May 11, 2024 $0.0₅205
-3.76%
$614,575 $58,353
May 10, 2024 $0.0₅213
-13.77%
$638,558 $76,732
May 9, 2024 $0.0₅282
-4.73%
$845,415 $91,508
May 8, 2024 $0.0₅297
-6.31%
$890,384 $91,098
May 7, 2024 $0.0₅268
-29.10%
$803,444 $72,680
May 6, 2024 $0.0₅376
-0.27%
$1.13 million $86,666
May 5, 2024 $0.0₅377
-7.37%
$1.13 million $94,836
May 4, 2024 $0.0₅407
-2.63%
$1.22 million $105,700
May 3, 2024 $0.0₅418
+2.45%
$1.25 million $96,236
May 2, 2024 $0.0₅408
-1.21%
$1.22 million $95,570
May 1, 2024 $0.0₅422
-9.25%
$1.25 million $82,148
Apr 30, 2024 $0.0₅465
-1.69%
$1.39 million $87,562
Apr 29, 2024 $0.0₅473
-8.16%
$1.42 million $95,093
Apr 28, 2024 $0.0₅54
+9.76%
$1.62 million $94,812
Apr 27, 2024 $0.0₅491
+1.03%
$1.47 million $91,220
Apr 26, 2024 $0.0₅486
-10.66%
$1.46 million $43,774
Apr 25, 2024 $0.0₅68
+19.93%
$2.04 million $101,294