Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $0.0₅132
+0.15%
$395,726 $34,963
Sep 20, 11 PM $0.0₅132
-0.38%
$395,126 $36,292
Sep 20, 10 PM $0.0₅132
+1.30%
$396,625 $37,272
Sep 20, 9 PM $0.0₅131
+9.47%
$391,529 $38,774
Sep 20, 8 PM $0.0₅117
+1.03%
$351,357 $43,694
Sep 20, 7 PM $0.0₅116
+0.00%
$347,759 $43,900
Sep 20, 6 PM $0.0₅116
+0.00%
$347,759 $43,900
Sep 20, 5 PM $0.0₅116
+0.00%
$347,759 $43,900
Sep 20, 4 PM $0.0₅116
+0.00%
$347,759 $43,900
Sep 20, 3 PM $0.0₅116
+0.43%
$347,759 $43,900
Sep 20, 2 PM $0.0₅115
+0.00%
$346,260 $44,327
Sep 20, 1 PM $0.0₅115
-0.35%
$346,260 $44,485
Sep 20, 12 PM $0.0₅116
+0.00%
$347,459 $44,426
Sep 20, 11 AM $0.0₅116
+0.87%
$347,459 $45,221
Sep 20, 10 AM $0.0₅115
-1.79%
$344,761 $39,676
Sep 20, 9 AM $0.0₅117
+0.00%
$351,057 $25,261
Sep 20, 8 AM $0.0₅117
-0.26%
$351,057 $25,254
Sep 20, 7 AM $0.0₅117
-0.25%
$351,956 $25,295
Sep 20, 6 AM $0.0₅118
+0.00%
$352,856 $25,068
Sep 20, 5 AM $0.0₅118
-0.08%
$352,856 $25,068
Sep 20, 4 AM $0.0₅118
-2.16%
$353,156 $24,141
Sep 20, 3 AM $0.0₅12
-1.47%
$360,950 $22,545
Sep 20, 2 AM $0.0₅122
-0.81%
$366,047 $19,083
Sep 20, 1 AM $0.0₅123
-0.08%
$369,045 $17,357
Sep 20, 12 AM $0.0₅123
+0.08%
$369,344 $16,423
Sep 19, 11 PM $0.0₅123
+0.08%
$369,045 $15,065
Sep 19, 10 PM $0.0₅123
-0.08%
$368,745 $14,200
Sep 19, 9 PM $0.0₅123
-1.04%
$369,344 $12,552
Sep 19, 8 PM $0.0₅126
+2.53%
$377,139 $6,281
Sep 19, 7 PM $0.0₅123
+0.00%
$367,845 $5,841
Sep 19, 6 PM $0.0₅123
+0.00%
$367,845 $5,842
Sep 19, 5 PM $0.0₅123
+0.00%
$367,845 $5,991
Sep 19, 4 PM $0.0₅123
+0.00%
$367,845 $5,991
Sep 19, 3 PM $0.0₅123
-0.24%
$367,845 $5,991
Sep 19, 2 PM $0.0₅123
+0.00%
$368,745 $5,555
Sep 19, 1 PM $0.0₅123
-1.28%
$368,745 $8,073
Sep 19, 12 PM $0.0₅125
+1.38%
$373,541 $8,635
Sep 19, 11 AM $0.0₅123
+0.66%
$368,445 $7,844
Sep 19, 10 AM $0.0₅122
+2.87%
$365,747 $15,532
Sep 19, 9 AM $0.0₅119
+0.00%
$355,554 $35,312
Sep 19, 8 AM $0.0₅119
-0.75%
$355,554 $42,374
Sep 19, 7 AM $0.0₅119
+0.00%
$358,252 $46,561
Sep 19, 6 AM $0.0₅119
+0.00%
$358,252 $47,627
Sep 19, 5 AM $0.0₅119
+0.00%
$358,252 $49,436
Sep 19, 4 AM $0.0₅119
+0.00%
$358,252 $51,519
Sep 19, 3 AM $0.0₅119
+0.00%
$358,252 $52,677
Sep 19, 2 AM $0.0₅119
+0.00%
$358,252 $53,691
Sep 19, 1 AM $0.0₅119
-0.58%
$358,252 $54,685
Sep 19, 12 AM $0.0₅12
+0.00%
$360,351 $54,499
Sep 18, 11 PM $0.0₅12
+0.92%
$360,351 $55,998