MILLI Historical Data

MILLI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $0.0₅119
+0.00%
$357,652 $24,287
Jul 19, 6 AM $0.0₅119
+0.08%
$357,652 $24,246
Jul 19, 5 AM $0.0₅119
+0.00%
$356,153 $24,219
Jul 19, 4 AM $0.0₅119
+0.34%
$357,353 $24,179
Jul 19, 3 AM $0.0₅119
+0.34%
$357,353 $25,479
Jul 19, 2 AM $0.0₅119
+0.34%
$357,353 $25,677
Jul 19, 1 AM $0.0₅119
-0.25%
$356,153 $25,203
Jul 19, 12 AM $0.0₅119
+0.00%
$357,053 $26,216
Jul 18, 11 PM $0.0₅119
+0.42%
$357,053 $26,217
Jul 18, 10 PM $0.0₅119
-0.17%
$356,753 $26,217
Jul 18, 9 PM $0.0₅119
+0.08%
$357,353 $26,200
Jul 18, 8 PM $0.0₅119
+0.00%
$357,053 $26,033
Jul 18, 7 PM $0.0₅119
+0.34%
$357,053 $26,031
Jul 18, 6 PM $0.0₅118
-0.51%
$354,055 $26,056
Jul 18, 5 PM $0.0₅118
-0.51%
$354,055 $26,042
Jul 18, 4 PM $0.0₅118
-0.67%
$354,055 $25,944
Jul 18, 3 PM $0.0₅119
-2.47%
$355,554 $25,953
Jul 18, 2 PM $0.0₅121
-0.33%
$363,348 $26,201
Jul 18, 1 PM $0.0₅121
-0.41%
$363,348 $27,394
Jul 18, 12 PM $0.0₅122
+0.08%
$365,147 $27,573
Jul 18, 11 AM $0.0₅122
+0.00%
$365,147 $27,573
Jul 18, 10 AM $0.0₅122
+0.08%
$365,147 $27,572
Jul 18, 9 AM $0.0₅122
+0.25%
$365,147 $27,590
Jul 18, 8 AM $0.0₅122
-0.33%
$364,248 $27,869
Jul 18, 7 AM $0.0₅122
+0.00%
$365,447 $28,149
Jul 18, 6 AM $0.0₅122
+0.00%
$365,447 $28,149
Jul 18, 5 AM $0.0₅122
+0.00%
$365,447 $29,181
Jul 18, 4 AM $0.0₅122
-0.49%
$365,447 $29,316
Jul 18, 3 AM $0.0₅122
+0.16%
$367,246 $27,998
Jul 18, 2 AM $0.0₅122
-0.08%
$366,646 $28,626
Jul 18, 1 AM $0.0₅122
-1.53%
$366,946 $29,301
Jul 18, 12 AM $0.0₅125
+0.32%
$373,841 $28,325
Jul 17, 11 PM $0.0₅124
+0.08%
$372,642 $28,342
Jul 17, 10 PM $0.0₅123
-0.88%
$369,344 $28,326
Jul 17, 9 PM $0.0₅124
+0.00%
$372,642 $29,339
Jul 17, 8 PM $0.0₅124
+0.73%
$372,642 $29,321
Jul 17, 7 PM $0.0₅123
+0.00%
$369,944 $29,321
Jul 17, 6 PM $0.0₅124
-0.08%
$372,642 $29,373
Jul 17, 5 PM $0.0₅124
+0.08%
$372,942 $30,369
Jul 17, 4 PM $0.0₅124
+0.32%
$372,642 $30,960
Jul 17, 3 PM $0.0₅124
-0.24%
$370,244 $31,012
Jul 17, 2 PM $0.0₅123
+14.50%
$369,344 $31,132
Jul 17, 1 PM $0.0₅107
+0.00%
$321,977 $31,528
Jul 17, 12 PM $0.0₅108
+0.56%
$322,277 $32,618
Jul 17, 11 AM $0.0₅107
-0.47%
$320,478 $32,930
Jul 17, 10 AM $0.0₅107
-0.56%
$320,478 $33,261
Jul 17, 9 AM $0.0₅108
-0.37%
$322,277 $33,796
Jul 17, 8 AM $0.0₅108
+0.00%
$323,776 $38,468
Jul 17, 7 AM $0.0₅108
+0.00%
$323,776 $38,368
Jul 17, 6 AM $0.0₅108
-0.64%
$323,776 $37,389