MILLI Historical Data

MILLI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0₅181
-0.06%
$ 542,624 $ 55,510
Mar 18, 2 PM $ 0.0₅181
-0.44%
$ 542,924 $ 55,972
Mar 18, 1 PM $ 0.0₅182
+0.83%
$ 545,322 $ 56,129
Mar 18, 12 PM $ 0.0₅18
-0.66%
$ 540,826 $ 57,628
Mar 18, 11 AM $ 0.0₅182
+0.06%
$ 544,423 $ 57,721
Mar 18, 10 AM $ 0.0₅181
-0.82%
$ 543,524 $ 57,888
Mar 18, 9 AM $ 0.0₅182
-0.22%
$ 545,023 $ 57,922
Mar 18, 8 AM $ 0.0₅182
+0.00%
$ 546,821 $ 58,247
Mar 18, 7 AM $ 0.0₅182
+0.00%
$ 546,821 $ 58,875
Mar 18, 6 AM $ 0.0₅182
-0.16%
$ 546,522 $ 59,007
Mar 18, 5 AM $ 0.0₅182
+0.00%
$ 547,121 $ 58,963
Mar 18, 4 AM $ 0.0₅182
+0.05%
$ 547,121 $ 59,152
Mar 18, 3 AM $ 0.0₅182
+0.00%
$ 546,821 $ 59,273
Mar 18, 2 AM $ 0.0₅182
-0.05%
$ 546,522 $ 59,363
Mar 18, 1 AM $ 0.0₅182
+0.00%
$ 546,821 $ 59,558
Mar 18, 12 AM $ 0.0₅182
+0.05%
$ 546,821 $ 59,628
Mar 17, 11 PM $ 0.0₅182
+1.39%
$ 546,522 $ 59,629
Mar 17, 10 PM $ 0.0₅18
-0.22%
$ 539,027 $ 60,976
Mar 17, 9 PM $ 0.0₅18
-0.55%
$ 540,526 $ 58,766
Mar 17, 8 PM $ 0.0₅181
-0.06%
$ 543,524 $ 56,030
Mar 17, 7 PM $ 0.0₅181
+0.06%
$ 543,824 $ 53,867
Mar 17, 6 PM $ 0.0₅181
+0.11%
$ 543,524 $ 51,329
Mar 17, 5 PM $ 0.0₅181
+0.06%
$ 542,924 $ 49,011
Mar 17, 4 PM $ 0.0₅181
+0.11%
$ 542,624 $ 46,511
Mar 17, 3 PM $ 0.0₅181
+0.22%
$ 541,725 $ 44,721
Mar 17, 2 PM $ 0.0₅18
+3.21%
$ 540,526 $ 44,511
Mar 17, 1 PM $ 0.0₅174
-2.35%
$ 522,238 $ 44,615
Mar 17, 12 PM $ 0.0₅178
-0.11%
$ 534,830 $ 43,343
Mar 17, 11 AM $ 0.0₅179
-0.33%
$ 535,429 $ 43,277
Mar 17, 10 AM $ 0.0₅179
-2.08%
$ 537,228 $ 43,170
Mar 17, 9 AM $ 0.0₅183
-1.40%
$ 548,320 $ 43,151
Mar 17, 8 AM $ 0.0₅185
-1.49%
$ 556,115 $ 42,830
Mar 17, 7 AM $ 0.0₅185
-0.65%
$ 553,417 $ 42,439
Mar 17, 6 AM $ 0.0₅188
+1.29%
$ 565,109 $ 42,240
Mar 17, 5 AM $ 0.0₅186
+1.42%
$ 557,314 $ 42,128
Mar 17, 4 AM $ 0.0₅183
-1.72%
$ 549,520 $ 41,831
Mar 17, 3 AM $ 0.0₅186
+0.00%
$ 559,113 $ 41,612
Mar 17, 2 AM $ 0.0₅186
-1.58%
$ 559,113 $ 41,514
Mar 17, 1 AM $ 0.0₅189
+0.85%
$ 568,107 $ 41,345
Mar 17, 12 AM $ 0.0₅188
-2.34%
$ 563,310 $ 41,250
Mar 16, 11 PM $ 0.0₅192
+4.62%
$ 576,801 $ 41,103
Mar 16, 10 PM $ 0.0₅184
-0.38%
$ 551,318 $ 39,067
Mar 16, 9 PM $ 0.0₅185
-0.05%
$ 553,417 $ 41,291
Mar 16, 8 PM $ 0.0₅185
+0.00%
$ 553,717 $ 43,570
Mar 16, 7 PM $ 0.0₅185
+0.11%
$ 553,717 $ 45,775
Mar 16, 6 PM $ 0.0₅184
-0.75%
$ 553,117 $ 48,024
Mar 16, 5 PM $ 0.0₅186
+1.25%
$ 557,314 $ 50,197
Mar 16, 4 PM $ 0.0₅184
-1.13%
$ 550,419 $ 52,486
Mar 16, 3 PM $ 0.0₅187
+3.72%
$ 555,216 $ 57,690
Mar 16, 2 PM $ 0.0₅18
+2.45%
$ 539,926 $ 57,939