MILLI Historical Data

MILLI Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0₅148
+0.82%
$ 442,494 $ 55,057
May 17, 1 PM $ 0.0₅137
-0.22%
$ 411,015 $ 54,663
May 17, 12 PM $ 0.0₅137
-0.07%
$ 412,215 $ 54,392
May 17, 11 AM $ 0.0₅137
-0.72%
$ 411,615 $ 53,731
May 17, 10 AM $ 0.0₅138
+0.36%
$ 414,613 $ 53,556
May 17, 9 AM $ 0.0₅138
+0.95%
$ 413,114 $ 53,651
May 17, 8 AM $ 0.0₅137
-0.87%
$ 409,516 $ 53,673
May 17, 7 AM $ 0.0₅138
+0.51%
$ 413,114 $ 53,633
May 17, 6 AM $ 0.0₅137
+1.33%
$ 411,015 $ 53,708
May 17, 5 AM $ 0.0₅135
-0.07%
$ 405,619 $ 53,938
May 17, 4 AM $ 0.0₅134
-0.22%
$ 401,722 $ 53,790
May 17, 3 AM $ 0.0₅134
+0.60%
$ 402,321 $ 53,933
May 17, 2 AM $ 0.0₅133
+0.15%
$ 399,923 $ 54,133
May 17, 1 AM $ 0.0₅133
-1.19%
$ 399,623 $ 54,126
May 17, 12 AM $ 0.0₅135
+0.15%
$ 404,420 $ 54,010
May 16, 11 PM $ 0.0₅135
+0.45%
$ 403,820 $ 54,013
May 16, 10 PM $ 0.0₅134
+0.15%
$ 402,022 $ 53,982
May 16, 9 PM $ 0.0₅134
-0.30%
$ 401,422 $ 53,620
May 16, 8 PM $ 0.0₅134
-0.22%
$ 402,621 $ 53,791
May 16, 7 PM $ 0.0₅135
+1.13%
$ 403,521 $ 54,011
May 16, 6 PM $ 0.0₅133
+0.00%
$ 399,024 $ 53,341
May 16, 5 PM $ 0.0₅133
+0.08%
$ 399,024 $ 53,341
May 16, 4 PM $ 0.0₅133
-0.45%
$ 398,724 $ 53,527
May 16, 3 PM $ 0.0₅134
+0.45%
$ 400,523 $ 53,591
May 16, 2 PM $ 0.0₅133
+0.15%
$ 398,724 $ 53,727
May 16, 1 PM $ 0.0₅132
-0.45%
$ 396,625 $ 54,049
May 16, 12 PM $ 0.0₅133
+0.23%
$ 398,424 $ 54,253
May 16, 11 AM $ 0.0₅133
+1.14%
$ 397,525 $ 54,287
May 16, 10 AM $ 0.0₅131
-4.45%
$ 393,028 $ 54,245
May 16, 9 AM $ 0.0₅137
-0.29%
$ 409,516 $ 54,030
May 16, 8 AM $ 0.0₅137
-0.07%
$ 411,015 $ 54,091
May 16, 7 AM $ 0.0₅137
+0.00%
$ 410,116 $ 54,044
May 16, 6 AM $ 0.0₅137
-1.94%
$ 410,116 $ 54,165
May 16, 5 AM $ 0.0₅139
+0.07%
$ 417,911 $ 54,044
May 16, 4 AM $ 0.0₅139
+1.60%
$ 417,611 $ 54,251
May 16, 3 AM $ 0.0₅137
+0.00%
$ 411,015 $ 54,266
May 16, 2 AM $ 0.0₅137
+0.00%
$ 411,015 $ 54,070
May 16, 1 AM $ 0.0₅137
+0.00%
$ 411,015 $ 54,177
May 16, 12 AM $ 0.0₅137
+0.00%
$ 411,015 $ 54,286
May 15, 11 PM $ 0.0₅137
+0.00%
$ 411,015 $ 54,427
May 15, 10 PM $ 0.0₅137
-0.22%
$ 411,015 $ 54,591
May 15, 9 PM $ 0.0₅137
+3.32%
$ 410,716 $ 55,104
May 15, 8 PM $ 0.0₅133
-0.38%
$ 397,525 $ 54,984
May 15, 7 PM $ 0.0₅133
-0.22%
$ 399,024 $ 54,818
May 15, 6 PM $ 0.0₅133
-0.07%
$ 399,923 $ 54,511
May 15, 5 PM $ 0.0₅133
+0.23%
$ 400,223 $ 53,322
May 15, 4 PM $ 0.0₅133
-0.23%
$ 398,424 $ 53,107
May 15, 3 PM $ 0.0₅133
-0.22%
$ 399,324 $ 52,799
May 15, 2 PM $ 0.0₅134
-0.82%
$ 400,523 $ 52,773
May 15, 1 PM $ 0.0₅135
-4.54%
$ 403,820 $ 52,892