Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILLI Historical Data

MILLI Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 PM $0.0₅12
+0.92%
$360,351 $55,998
Sep 18, 10 PM $0.0₅119
+0.00%
$357,053 $56,422
Sep 18, 9 PM $0.0₅119
+0.00%
$357,053 $58,226
Sep 18, 8 PM $0.0₅119
+0.00%
$357,053 $58,710
Sep 18, 7 PM $0.0₅119
+0.34%
$357,053 $58,710
Sep 18, 6 PM $0.0₅119
+1.63%
$355,854 $59,114
Sep 18, 5 PM $0.0₅117
+0.00%
$350,158 $59,728
Sep 18, 4 PM $0.0₅117
+0.00%
$350,158 $60,707
Sep 18, 3 PM $0.0₅117
+0.00%
$350,158 $61,702
Sep 18, 2 PM $0.0₅117
-0.68%
$350,158 $63,563
Sep 18, 1 PM $0.0₅118
-1.09%
$353,455 $62,082
Sep 18, 12 PM $0.0₅116
+0.00%
$346,560 $61,095
Sep 18, 11 AM $0.0₅116
-1.53%
$346,560 $62,065
Sep 18, 10 AM $0.0₅117
-0.59%
$352,256 $54,253
Sep 18, 9 AM $0.0₅117
-0.51%
$351,657 $34,921
Sep 18, 8 AM $0.0₅117
+0.17%
$350,457 $27,958
Sep 18, 7 AM $0.0₅117
+1.30%
$350,158 $23,643
Sep 18, 6 AM $0.0₅116
+1.39%
$348,958 $22,577
Sep 18, 5 AM $0.0₅115
-0.43%
$346,260 $20,749
Sep 18, 4 AM $0.0₅116
+0.96%
$347,759 $18,688
Sep 18, 3 AM $0.0₅115
+1.86%
$344,462 $18,573
Sep 18, 2 AM $0.0₅113
+0.98%
$338,166 $24,551
Sep 18, 1 AM $0.0₅112
+0.54%
$334,868 $24,924
Sep 18, 12 AM $0.0₅111
+1.18%
$333,069 $25,403
Sep 17, 11 PM $0.0₅11
+0.37%
$329,172 $24,923
Sep 17, 10 PM $0.0₅109
-0.27%
$327,973 $24,981
Sep 17, 9 PM $0.0₅11
+0.46%
$328,872 $23,282
Sep 17, 8 PM $0.0₅109
+0.00%
$327,373 $25,068
Sep 17, 7 PM $0.0₅109
-0.09%
$327,373 $25,068
Sep 17, 6 PM $0.0₅109
-0.46%
$327,673 $24,663
Sep 17, 5 PM $0.0₅11
+0.09%
$329,172 $24,323
Sep 17, 4 PM $0.0₅11
+0.09%
$328,872 $24,820
Sep 17, 3 PM $0.0₅11
+0.18%
$328,273 $24,887
Sep 17, 2 PM $0.0₅11
+1.20%
$329,472 $24,286
Sep 17, 1 PM $0.0₅109
+0.09%
$325,575 $24,949
Sep 17, 12 PM $0.0₅109
+0.09%
$326,174 $24,864
Sep 17, 11 AM $0.0₅109
+0.28%
$325,874 $24,967
Sep 17, 10 AM $0.0₅108
-0.64%
$324,675 $24,968
Sep 17, 9 AM $0.0₅109
+1.30%
$326,774 $24,989
Sep 17, 8 AM $0.0₅108
+0.00%
$322,577 $25,104
Sep 17, 7 AM $0.0₅108
+0.00%
$322,577 $26,571
Sep 17, 6 AM $0.0₅108
+0.00%
$322,577 $27,212
Sep 17, 5 AM $0.0₅108
+0.00%
$322,577 $27,668
Sep 17, 4 AM $0.0₅108
+0.75%
$322,577 $29,905
Sep 17, 3 AM $0.0₅107
-0.56%
$320,178 $29,885
Sep 17, 2 AM $0.0₅108
+0.09%
$323,476 $24,041
Sep 17, 1 AM $0.0₅108
-0.37%
$322,577 $23,530
Sep 17, 12 AM $0.0₅108
+0.00%
$323,776 $23,369
Sep 16, 11 PM $0.0₅108
+1.12%
$323,476 $24,562
Sep 16, 10 PM $0.0₅107
+0.00%
$319,879 $24,962