MILLI Historical Data

MILLI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0₅187
+3.72%
$ 555,216 $ 57,690
Mar 16, 2 PM $ 0.0₅18
+2.45%
$ 539,926 $ 57,939
Mar 16, 1 PM $ 0.0₅176
+0.69%
$ 527,335 $ 57,684
Mar 16, 12 PM $ 0.0₅174
-3.07%
$ 520,440 $ 57,606
Mar 16, 11 AM $ 0.0₅179
-2.56%
$ 536,928 $ 57,368
Mar 16, 10 AM $ 0.0₅184
+0.22%
$ 551,918 $ 57,223
Mar 16, 9 AM $ 0.0₅184
+1.27%
$ 551,918 $ 57,276
Mar 16, 8 AM $ 0.0₅179
-5.98%
$ 537,528 $ 57,202
Mar 16, 7 AM $ 0.0₅179
-2.45%
$ 538,127 $ 57,088
Mar 16, 6 AM $ 0.0₅183
-0.92%
$ 549,819 $ 56,249
Mar 16, 5 AM $ 0.0₅184
+5.93%
$ 551,618 $ 56,213
Mar 16, 4 AM $ 0.0₅175
-0.06%
$ 525,236 $ 55,869
Mar 16, 3 AM $ 0.0₅175
+0.34%
$ 523,737 $ 55,911
Mar 16, 2 AM $ 0.0₅173
+0.06%
$ 519,540 $ 55,919
Mar 16, 1 AM $ 0.0₅173
+0.12%
$ 519,241 $ 55,938
Mar 16, 12 AM $ 0.0₅173
-0.06%
$ 519,840 $ 55,948
Mar 15, 11 PM $ 0.0₅173
+2.66%
$ 520,140 $ 56,689
Mar 15, 10 PM $ 0.0₅169
+0.00%
$ 506,649 $ 56,733
Mar 15, 9 PM $ 0.0₅169
+0.30%
$ 506,649 $ 56,679
Mar 15, 8 PM $ 0.0₅168
-3.93%
$ 505,150 $ 56,614
Mar 15, 7 PM $ 0.0₅174
-1.02%
$ 521,639 $ 56,589
Mar 15, 6 PM $ 0.0₅177
+6.05%
$ 530,932 $ 56,479
Mar 15, 5 PM $ 0.0₅167
-1.42%
$ 500,653 $ 56,380
Mar 15, 4 PM $ 0.0₅169
+0.77%
$ 507,848 $ 56,441
Mar 15, 3 PM $ 0.0₅168
-0.41%
$ 503,951 $ 52,754
Mar 15, 2 PM $ 0.0₅169
+0.00%
$ 506,050 $ 52,519
Mar 15, 1 PM $ 0.0₅169
-0.35%
$ 506,050 $ 52,614
Mar 15, 12 PM $ 0.0₅169
+0.00%
$ 507,848 $ 52,544
Mar 15, 11 AM $ 0.0₅167
+1.64%
$ 502,152 $ 52,769
Mar 15, 10 AM $ 0.0₅165
+0.49%
$ 494,058 $ 52,944
Mar 15, 9 AM $ 0.0₅164
+2.05%
$ 491,660 $ 52,874
Mar 15, 8 AM $ 0.0₅161
+0.00%
$ 481,766 $ 52,905
Mar 15, 7 AM $ 0.0₅161
-0.68%
$ 481,766 $ 52,847
Mar 15, 6 AM $ 0.0₅162
-0.12%
$ 485,064 $ 53,764
Mar 15, 5 AM $ 0.0₅162
+0.25%
$ 485,664 $ 53,714
Mar 15, 4 AM $ 0.0₅162
+0.00%
$ 484,465 $ 54,125
Mar 15, 3 AM $ 0.0₅162
+0.06%
$ 484,465 $ 54,192
Mar 15, 2 AM $ 0.0₅161
+0.00%
$ 484,165 $ 54,349
Mar 15, 1 AM $ 0.0₅161
+0.06%
$ 484,165 $ 54,703
Mar 15, 12 AM $ 0.0₅161
-2.42%
$ 483,865 $ 55,239
Mar 14, 11 PM $ 0.0₅165
+2.86%
$ 495,857 $ 54,905
Mar 14, 10 PM $ 0.0₅161
+0.00%
$ 482,066 $ 55,299
Mar 14, 9 PM $ 0.0₅161
+0.00%
$ 482,066 $ 56,588
Mar 14, 8 PM $ 0.0₅161
+0.06%
$ 482,066 $ 56,965
Mar 14, 7 PM $ 0.0₅161
+0.37%
$ 481,766 $ 57,371
Mar 14, 6 PM $ 0.0₅16
-1.84%
$ 479,968 $ 57,732
Mar 14, 5 PM $ 0.0₅163
-0.97%
$ 488,961 $ 58,140
Mar 14, 4 PM $ 0.0₅165
+0.55%
$ 493,758 $ 58,479
Mar 14, 3 PM $ 0.0₅164
+1.55%
$ 491,060 $ 58,702
Mar 14, 2 PM $ 0.0₅161
+0.00%
$ 483,565 $ 58,952