MILLI Historical Data

MILLI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $0.0₅108
-0.64%
$323,776 $37,389
Jul 17, 5 AM $0.0₅109
-0.09%
$325,874 $36,045
Jul 17, 4 AM $0.0₅109
+0.00%
$326,474 $35,038
Jul 17, 3 AM $0.0₅109
-0.91%
$326,174 $34,066
Jul 17, 2 AM $0.0₅11
-0.36%
$328,872 $32,301
Jul 17, 1 AM $0.0₅11
+0.09%
$330,071 $31,058
Jul 17, 12 AM $0.0₅11
+0.00%
$329,772 $29,966
Jul 16, 11 PM $0.0₅11
+0.09%
$330,071 $28,994
Jul 16, 10 PM $0.0₅11
-1.34%
$330,071 $28,021
Jul 16, 9 PM $0.0₅112
+0.00%
$334,568 $26,036
Jul 16, 8 PM $0.0₅112
+0.00%
$334,568 $25,114
Jul 16, 7 PM $0.0₅112
-0.18%
$334,568 $24,188
Jul 16, 6 PM $0.0₅112
+0.00%
$334,868 $23,164
Jul 16, 5 PM $0.0₅112
+0.54%
$334,868 $21,331
Jul 16, 4 PM $0.0₅111
-0.36%
$333,069 $20,579
Jul 16, 3 PM $0.0₅111
+5.49%
$333,969 $20,650
Jul 16, 2 PM $0.0₅104
-0.48%
$311,185 $19,629
Jul 16, 1 PM $0.0₅104
-0.76%
$312,684 $18,023
Jul 16, 12 PM $0.0₅105
+0.00%
$315,082 $17,114
Jul 16, 11 AM $0.0₅105
-0.19%
$315,082 $16,826
Jul 16, 10 AM $0.0₅105
+5.83%
$315,681 $16,505
Jul 16, 9 AM $0.0₆992
+5.76%
$297,394 $15,920
Jul 16, 8 AM $0.0₆938
-0.85%
$281,205 $11,403
Jul 16, 7 AM $0.0₆946
-0.21%
$283,604 $11,468
Jul 16, 6 AM $0.0₆948
-1.04%
$284,203 $12,484
Jul 16, 5 AM $0.0₆958
+0.00%
$287,201 $12,800
Jul 16, 4 AM $0.0₆958
+0.00%
$287,201 $13,461
Jul 16, 3 AM $0.0₆958
+0.00%
$287,201 $13,513
Jul 16, 2 AM $0.0₆958
+0.00%
$287,201 $14,503
Jul 16, 1 AM $0.0₆958
+0.00%
$287,201 $15,475
Jul 16, 12 AM $0.0₆958
+0.00%
$287,201 $16,464
Jul 15, 11 PM $0.0₆958
+0.00%
$287,201 $17,437
Jul 15, 10 PM $0.0₆958
+0.00%
$287,201 $18,409
Jul 15, 9 PM $0.0₆958
+0.00%
$287,201 $19,381
Jul 15, 8 PM $0.0₆958
-0.31%
$287,201 $22,599
Jul 15, 7 PM $0.0₆961
+0.00%
$288,101 $23,516
Jul 15, 6 PM $0.0₆961
+0.31%
$288,101 $24,496
Jul 15, 5 PM $0.0₆958
-0.62%
$287,201 $25,354
Jul 15, 4 PM $0.0₆964
-1.63%
$289,000 $25,555
Jul 15, 3 PM $0.0₆98
+0.00%
$293,797 $25,237
Jul 15, 2 PM $0.0₆98
+0.00%
$293,797 $25,219
Jul 15, 1 PM $0.0₆98
+1.03%
$293,797 $25,236
Jul 15, 12 PM $0.0₆97
+0.83%
$290,799 $25,151
Jul 15, 11 AM $0.0₆958
-0.31%
$287,201 $25,408
Jul 15, 10 AM $0.0₆956
-0.31%
$286,602 $25,440
Jul 15, 9 AM $0.0₆958
-0.62%
$287,201 $25,455
Jul 15, 8 AM $0.0₆966
+7.69%
$289,600 $25,265
Jul 15, 7 AM $0.0₆905
-0.33%
$271,312 $25,256
Jul 15, 6 AM $0.0₆904
+0.67%
$271,012 $25,221
Jul 15, 5 AM $0.0₆905
-0.11%
$271,312 $25,220