MILLI Historical Data

MILLI Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0₅135
-4.54%
$ 403,820 $ 52,892
May 15, 12 PM $ 0.0₅141
+0.21%
$ 422,707 $ 52,769
May 15, 11 AM $ 0.0₅141
-2.09%
$ 422,108 $ 53,900
May 15, 10 AM $ 0.0₅144
+0.56%
$ 432,601 $ 53,718
May 15, 9 AM $ 0.0₅144
+0.21%
$ 432,301 $ 53,815
May 15, 8 AM $ 0.0₅144
-1.24%
$ 431,401 $ 53,653
May 15, 7 AM $ 0.0₅146
-0.55%
$ 436,798 $ 53,922
May 15, 6 AM $ 0.0₅146
-0.34%
$ 437,697 $ 53,841
May 15, 5 AM $ 0.0₅146
-0.27%
$ 439,196 $ 53,927
May 15, 4 AM $ 0.0₅147
-0.41%
$ 440,395 $ 53,845
May 15, 3 AM $ 0.0₅147
+0.34%
$ 442,194 $ 53,792
May 15, 2 AM $ 0.0₅147
+0.20%
$ 440,695 $ 53,837
May 15, 1 AM $ 0.0₅147
-0.68%
$ 439,796 $ 53,798
May 15, 12 AM $ 0.0₅148
-0.14%
$ 442,793 $ 53,835
May 14, 11 PM $ 0.0₅148
-0.20%
$ 443,393 $ 53,777
May 14, 10 PM $ 0.0₅148
+0.34%
$ 444,592 $ 53,624
May 14, 9 PM $ 0.0₅148
+0.00%
$ 443,093 $ 53,421
May 14, 8 PM $ 0.0₅148
-0.54%
$ 443,093 $ 53,400
May 14, 7 PM $ 0.0₅149
-0.20%
$ 445,492 $ 53,354
May 14, 6 PM $ 0.0₅149
+0.07%
$ 446,391 $ 53,868
May 14, 5 PM $ 0.0₅149
+0.54%
$ 446,091 $ 55,056
May 14, 4 PM $ 0.0₅148
+0.61%
$ 443,693 $ 55,118
May 14, 3 PM $ 0.0₅147
-0.61%
$ 440,995 $ 55,469
May 14, 2 PM $ 0.0₅147
-0.41%
$ 441,294 $ 55,376
May 14, 1 PM $ 0.0₅148
-0.40%
$ 443,093 $ 54,942
May 14, 12 PM $ 0.0₅148
+0.68%
$ 444,892 $ 54,835
May 14, 11 AM $ 0.0₅147
+0.00%
$ 441,894 $ 54,009
May 14, 10 AM $ 0.0₅147
+0.00%
$ 441,894 $ 54,020
May 14, 9 AM $ 0.0₅147
+0.14%
$ 441,894 $ 53,939
May 14, 8 AM $ 0.0₅147
-0.34%
$ 440,395 $ 53,995
May 14, 7 AM $ 0.0₅147
-0.34%
$ 440,395 $ 53,789
May 14, 6 AM $ 0.0₅147
+0.41%
$ 442,194 $ 53,715
May 14, 5 AM $ 0.0₅147
-0.41%
$ 440,395 $ 53,760
May 14, 4 AM $ 0.0₅147
+0.14%
$ 439,796 $ 53,801
May 14, 3 AM $ 0.0₅146
-0.14%
$ 439,196 $ 53,740
May 14, 2 AM $ 0.0₅147
-0.20%
$ 439,796 $ 53,695
May 14, 1 AM $ 0.0₅147
+0.00%
$ 440,695 $ 53,643
May 14, 12 AM $ 0.0₅147
+0.07%
$ 440,695 $ 53,521
May 13, 11 PM $ 0.0₅147
+0.20%
$ 440,995 $ 53,518
May 13, 10 PM $ 0.0₅147
+0.00%
$ 440,095 $ 53,431
May 13, 9 PM $ 0.0₅147
+0.00%
$ 440,095 $ 53,327
May 13, 8 PM $ 0.0₅147
+0.69%
$ 440,095 $ 53,273
May 13, 7 PM $ 0.0₅146
+0.69%
$ 437,097 $ 53,205
May 13, 6 PM $ 0.0₅145
-0.14%
$ 433,800 $ 53,086
May 13, 5 PM $ 0.0₅145
+0.21%
$ 434,399 $ 52,989
May 13, 4 PM $ 0.0₅145
-0.41%
$ 433,500 $ 53,063
May 13, 3 PM $ 0.0₅145
-1.09%
$ 435,299 $ 53,079
May 13, 2 PM $ 0.0₅147
-0.74%
$ 440,095 $ 53,340
May 13, 1 PM $ 0.0₅148
-1.01%
$ 442,494 $ 53,270
May 13, 12 PM $ 0.0₅148
-1.85%
$ 445,192 $ 53,204