MILLI Historical Data

MILLI Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0₅137
-7.30%
$411,015 $54,427
May 14, 2026 $0.0₅148
+0.68%
$443,393 $53,777
May 13, 2026 $0.0₅147
-3.92%
$440,995 $53,518
May 12, 2026 $0.0₅153
-8.65%
$458,982 $62,004
May 11, 2026 $0.0₅168
-4.34%
$502,452 $25,687
May 10, 2026 $0.0₅175
+6.38%
$525,236 $58,122
May 9, 2026 $0.0₅165
+3.32%
$493,758 $50,731
May 8, 2026 $0.0₅159
+3.91%
$477,869 $40,832
May 7, 2026 $0.0₅153
-1.60%
$459,582 $57,734
May 6, 2026 $0.0₅156
+7.75%
$467,077 $50,929
May 5, 2026 $0.0₅145
+3.29%
$433,500 $52,346
May 4, 2026 $0.0₅139
-1.69%
$417,911 $50,328
May 3, 2026 $0.0₅142
+1.58%
$425,106 $53,801
May 2, 2026 $0.0₅14
+2.95%
$418,510 $53,212
May 1, 2026 $0.0₅136
+0.82%
$406,519 $52,199
Apr 30, 2026 $0.0₅134
-0.88%
$403,221 $57,545
Apr 29, 2026 $0.0₅136
-9.83%
$406,818 $40,364
Apr 28, 2026 $0.0₅15
-2.71%
$451,188 $18,266
Apr 27, 2026 $0.0₅155
-2.46%
$463,779 $46,634
Apr 26, 2026 $0.0₅159
+2.32%
$475,471 $55,456
Apr 25, 2026 $0.0₅155
+3.47%
$464,678 $54,055
Apr 24, 2026 $0.0₅15
-4.64%
$449,089 $57,074
Apr 23, 2026 $0.0₅157
+2.62%
$470,075 $48,715
Apr 22, 2026 $0.0₅153
+4.80%
$458,083 $40,834
Apr 21, 2026 $0.0₅146
+4.14%
$437,097 $38,686
Apr 20, 2026 $0.0₅14
+1.89%
$419,709 $43,334
Apr 19, 2026 $0.0₅137
-2.48%
$411,915 $32,236
Apr 18, 2026 $0.0₅142
-11.10%
$422,707 $55,892
Apr 17, 2026 $0.0₅159
-5.41%
$478,169 $52,441
Apr 16, 2026 $0.0₅168
+6.19%
$504,251 $52,918
Apr 15, 2026 $0.0₅158
-1.06%
$474,871 $55,393
Apr 14, 2026 $0.0₅16
+12.66%
$479,968 $58,984
Apr 13, 2026 $0.0₅142
+3.95%
$426,305 $46,877
Apr 12, 2026 $0.0₅137
-1.58%
$410,116 $54,042
Apr 11, 2026 $0.0₅139
-0.14%
$416,712 $53,660
Apr 10, 2026 $0.0₅139
-7.63%
$417,311 $52,868
Apr 9, 2026 $0.0₅151
+3.15%
$451,787 $53,576
Apr 8, 2026 $0.0₅146
-1.02%
$437,997 $54,002
Apr 7, 2026 $0.0₅148
+4.16%
$442,793 $53,845
Apr 6, 2026 $0.0₅142
+0.14%
$425,106 $53,160
Apr 5, 2026 $0.0₅142
-0.56%
$424,506 $50,476
Apr 4, 2026 $0.0₅142
+4.63%
$426,904 $40,060
Apr 3, 2026 $0.0₅136
+12.67%
$408,018 $53,241
Apr 2, 2026 $0.0₅121
-7.15%
$362,149 $53,151
Apr 1, 2026 $0.0₅13
+14.63%
$390,030 $56,824
Mar 31, 2026 $0.0₅113
-2.74%
$340,264 $56,760
Mar 30, 2026 $0.0₅117
-5.12%
$349,858 $44,154
Mar 29, 2026 $0.0₅123
-3.68%
$368,745 $52,532
Mar 28, 2026 $0.0₅128
+0.24%
$382,835 $54,701
Mar 27, 2026 $0.0₅127
-15.07%
$381,936 $50,503