MILLI Historical Data

MILLI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₅287
-3.69%
$ 860,105 $ 23,357
Jan 10, 2026 $ 0.0₅298
-2.99%
$ 893,382 $ 31,150
Jan 9, 2026 $ 0.0₅307
-2.75%
$ 920,962 $ 51,338
Jan 8, 2026 $ 0.0₅316
-1.65%
$ 947,044 $ 53,846
Jan 7, 2026 $ 0.0₅321
-5.25%
$ 962,933 $ 47,572
Jan 6, 2026 $ 0.0₅339
-1.68%
$ 1.02 million $ 56,283
Jan 5, 2026 $ 0.0₅345
+7.92%
$ 1.03 million $ 14,034
Jan 4, 2026 $ 0.0₅319
+8.53%
$ 957,537 $ 26,699
Jan 3, 2026 $ 0.0₅294
-1.37%
$ 882,289 $ 31,092
Jan 2, 2026 $ 0.0₅298
-2.20%
$ 893,981 $ 53,056
Jan 1, 2026 $ 0.0₅304
+2.46%
$ 911,069 $ 50,350
Dec 31, 2025 $ 0.0₅297
-2.11%
$ 890,084 $ 43,585
Dec 30, 2025 $ 0.0₅304
+13.58%
$ 909,271 $ 47,305
Dec 29, 2025 $ 0.0₅267
+0.22%
$ 801,645 $ 15,839
Dec 28, 2025 $ 0.0₅265
-3.98%
$ 799,546 $ 50,972
Dec 27, 2025 $ 0.0₅277
+3.13%
$ 835,522 $ 46,607
Dec 26, 2025 $ 0.0₅269
+6.62%
$ 804,943 $ 53,865
Dec 25, 2025 $ 0.0₅252
-6.91%
$ 755,777 $ 54,370
Dec 24, 2025 $ 0.0₅271
-0.84%
$ 811,538 $ 53,080
Dec 23, 2025 $ 0.0₅273
+4.00%
$ 818,433 $ 54,810
Dec 22, 2025 $ 0.0₅261
+9.62%
$ 786,955 $ 50,952
Dec 21, 2025 $ 0.0₅236
-2.28%
$ 713,506 $ 56,604
Dec 20, 2025 $ 0.0₅242
-0.98%
$ 724,598 $ 54,766
Dec 19, 2025 $ 0.0₅244
+8.79%
$ 731,793 $ 54,541
Dec 18, 2025 $ 0.0₅224
-4.87%
$ 671,835 $ 54,793
Dec 17, 2025 $ 0.0₅292
+17.77%
$ 876,293 $ 55,290
Dec 16, 2025 $ 0.0₅249
+3.63%
$ 744,085 $ 53,616
Dec 15, 2025 $ 0.0₅239
-4.05%
$ 719,502 $ 54,362
Dec 14, 2025 $ 0.0₅249
-18.94%
$ 748,282 $ 54,700
Dec 13, 2025 $ 0.0₅307
-5.01%
$ 921,262 $ 54,640
Dec 12, 2025 $ 0.0₅323
-4.66%
$ 969,829 $ 52,949
Dec 11, 2025 $ 0.0₅339
-7.24%
$ 1.02 million $ 53,732
Dec 10, 2025 $ 0.0₅366
+8.67%
$ 1.1 million $ 54,963
Dec 9, 2025 $ 0.0₅337
+19.53%
$ 1.01 million $ 54,167
Dec 8, 2025 $ 0.0₅282
-3.76%
$ 844,216 $ 54,150
Dec 7, 2025 $ 0.0₅292
-7.14%
$ 877,493 $ 52,559
Dec 6, 2025 $ 0.0₅315
+1.81%
$ 945,845 $ 44,098
Dec 5, 2025 $ 0.0₅31
-7.90%
$ 929,357 $ 40,621
Dec 4, 2025 $ 0.0₅337
-7.45%
$ 1.01 million $ 33,301
Dec 3, 2025 $ 0.0₅364
-3.32%
$ 1.09 million $ 54,732
Dec 2, 2025 $ 0.0₅376
+36.50%
$ 1.13 million $ 54,373
Dec 1, 2025 $ 0.0₅276
-25.97%
$ 825,928 $ 54,917
Nov 30, 2025 $ 0.0₅374
+4.52%
$ 1.12 million $ 54,890
Nov 29, 2025 $ 0.0₅358
+6.61%
$ 1.07 million $ 54,155
Nov 28, 2025 $ 0.0₅339
+5.53%
$ 1.01 million $ 52,890
Nov 27, 2025 $ 0.0₅324
-3.25%
$ 964,133 $ 54,858
Nov 26, 2025 $ 0.0₅335
+7.53%
$ 1 million $ 55,493
Nov 25, 2025 $ 0.0₅307
+5.25%
$ 935,053 $ 55,964
Nov 24, 2025 $ 0.0₅294
+1.27%
$ 873,895 $ 54,894
Nov 23, 2025 $ 0.0₅293
+6.39%
$ 871,796 $ 54,827