MILLI Historical Data

MILLI Page 2
Date Close Price change Market cap Trading volume
Aug 25 $0.0000116
-14.64%
$3.84 million $350,329
Aug 18 $0.0000145
+10.99%
$4.07 million $538,553
Aug 11 $0.0000131
-0.86%
$3.91 million $690,925
Aug 4 $0.0000133
+28.59%
$3.95 million $492,919
Jul 28 $0.0₅944
-37.59%
$3.09 million $341,380
Jul 21 $0.0000117
-13.55%
$4.53 million $269,176
Jul 14 $0.0000192
+42.18%
$5.27 million $405,517
Jul 7 $0.0000122
+23.46%
$4.05 million $341,561
Jun 30 $0.0000112
+16.55%
$2.96 million $355,426
Jun 23 $0.0₅727
+109.60%
$2.87 million $329,644
Jun 16 $0.0₅389
+24.70%
$1.04 million $329,086
Jun 9 $0.0₅303
-32.89%
$934,753 $280,926
Jun 2 $0.0₅448
-28.36%
$1.36 million $322,134
May 26 $0.0₅626
+15.56%
$1.88 million $371,691
May 19 $0.0₅528
+35.87%
$1.32 million $322,803
May 12 $0.0₅379
-10.14%
$1.16 million $323,618
May 5 $0.0₅432
+66.43%
$1.26 million $323,501
Apr 28 $0.0₅265
+21.51%
$777,961 $320,716
Apr 21 $0.0₅218
+19.34%
$652,948 $394,731
Apr 14 $0.0₅192
-5.08%
$547,121 $346,440
Apr 7 $0.0₅216
+44.77%
$607,679 $299,729
Mar 31 $0.0₅169
-6.00%
$447,290 $271,563
Mar 24 $0.0₅184
-12.16%
$539,027 $260,802
Mar 17 $0.0₅213
-3.49%
$628,665 $268,934
Mar 10 $0.0₅247
+6.06%
$642,755 $344,151
Mar 3 $0.0₅252
-25.93%
$697,917 $248,436
Feb 24 $0.0₅34
-3.58%
$1.02 million $413,129
Feb 17 $0.0₅368
+29.20%
$1.06 million $369,724
Feb 10 $0.0₅288
+4.77%
$853,209 $333,204
Feb 3 $0.0₅272
-11.83%
$824,129 $221,595
Jan 27 $0.0₅309
-11.90%
$925,459 $390,603
Jan 20 $0.0₅321
+4.02%
$1.05 million $340,247
Jan 13 $0.0₅348
-15.67%
$925,459 $238,243
Jan 6 $0.0₅422
-34.26%
$1.24 million $348,042
Dec 30 $0.0₅678
+70.59%
$1.92 million $363,835
Dec 23 $0.0₅413
+4.67%
$1.19 million $216,499
Dec 16 $0.0₅421
-36.69%
$1.18 million $294,742
Dec 9 $0.0₅672
-23.96%
$2 million $283,050
Dec 2 $0.0₅99
+3.59%
$2.65 million $288,408
Nov 25 $0.0₅956
-35.02%
$2.87 million $372,104
Nov 18 $0.0000111
-1.66%
$4.41 million $392,398
Nov 11 $0.0000108
+17.47%
$3.38 million $379,526
Nov 4 $0.0₅88
+6.75%
$2.77 million $360,386
Oct 28 $0.0₅825
+12.98%
$2.47 million $455,757
Oct 21 $0.0₅879
-26.76%
$2.19 million $326,762
Oct 14 $0.000012
+14.79%
$3.6 million $487,617
Oct 7 $0.0₅836
+31.83%
$3.13 million $343,544
Sep 30 $0.0₅592
-31.57%
$1.91 million $351,087
Sep 23 $0.0₅753
+62.84%
$2.59 million $323,640
Sep 16 $0.0₅425
+135.63%
$1.39 million $305,254