MILLI Historical Data

MILLI Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₅265
+21.51%
$ 777,961 $ 320,716
Apr 21 $ 0.0₅218
+19.34%
$ 652,948 $ 394,731
Apr 14 $ 0.0₅192
-5.08%
$ 547,121 $ 346,440
Apr 7 $ 0.0₅216
+44.77%
$ 607,679 $ 299,729
Mar 31 $ 0.0₅169
-6.00%
$ 447,290 $ 271,563
Mar 24 $ 0.0₅184
-12.16%
$ 539,027 $ 260,802
Mar 17 $ 0.0₅213
-3.49%
$ 628,665 $ 268,934
Mar 10 $ 0.0₅247
+6.06%
$ 642,755 $ 344,151
Mar 3 $ 0.0₅252
-25.93%
$ 697,917 $ 248,436
Feb 24 $ 0.0₅34
-3.58%
$ 1.02 million $ 413,129
Feb 17 $ 0.0₅368
+29.20%
$ 1.06 million $ 369,724
Feb 10 $ 0.0₅288
+4.77%
$ 853,209 $ 333,204
Feb 3 $ 0.0₅272
-11.83%
$ 824,129 $ 221,595
Jan 27 $ 0.0₅309
-11.90%
$ 925,459 $ 390,603
Jan 20 $ 0.0₅321
+4.02%
$ 1.05 million $ 340,247
Jan 13 $ 0.0₅348
-15.67%
$ 925,459 $ 238,243
Jan 6 $ 0.0₅422
-34.26%
$ 1.24 million $ 348,042
Dec 30 $ 0.0₅678
+70.59%
$ 1.92 million $ 363,835
Dec 23 $ 0.0₅413
+4.67%
$ 1.19 million $ 216,499
Dec 16 $ 0.0₅421
-36.69%
$ 1.18 million $ 294,742
Dec 9 $ 0.0₅672
-23.96%
$ 2 million $ 283,050
Dec 2 $ 0.0₅99
+3.59%
$ 2.65 million $ 288,408
Nov 25 $ 0.0₅956
-35.02%
$ 2.87 million $ 372,104
Nov 18 $ 0.0000111
-1.66%
$ 4.41 million $ 392,398
Nov 11 $ 0.0000108
+17.47%
$ 3.38 million $ 379,526
Nov 4 $ 0.0₅88
+6.75%
$ 2.77 million $ 360,386
Oct 28 $ 0.0₅825
+12.98%
$ 2.47 million $ 455,757
Oct 21 $ 0.0₅879
-26.76%
$ 2.19 million $ 326,762
Oct 14 $ 0.000012
+14.79%
$ 3.6 million $ 487,617
Oct 7 $ 0.0₅836
+31.83%
$ 3.13 million $ 343,544
Sep 30 $ 0.0₅592
-31.57%
$ 1.91 million $ 351,087
Sep 23 $ 0.0₅753
+62.84%
$ 2.59 million $ 323,640
Sep 16 $ 0.0₅425
+135.63%
$ 1.39 million $ 305,254
Sep 9 $ 0.0₅173
+4.78%
$ 540,226 $ 346,274
Sep 2 $ 0.0₅158
-14.48%
$ 495,857 $ 370,573
Aug 26 $ 0.0₅184
-30.96%
$ 552,817 $ 432,225
Aug 19 $ 0.0₅245
+7.86%
$ 800,746 $ 372,473
Aug 12 $ 0.0₅222
-5.89%
$ 682,328 $ 401,839
Aug 5 $ 0.0₅257
+31.91%
$ 707,510 $ 371,068
Jul 29 $ 0.0₅295
+4.69%
$ -- $ 82,533
Jul 22 $ 0.0₅343
+10.42%
$ 852,010 $ 381,272
Jul 15 $ 0.0₅327
+34.93%
$ 931,755 $ 310,466
Jul 8 $ 0.0₅222
+107.77%
$ 726,997 $ 221,110
Jul 1 $ 0.0₅113
-6.25%
$ 320,178 $ 152,591
Jun 24 $ 0.0₅13
+44.11%
$ 359,751 $ 233,027
Jun 17 $ 0.0₆903
-25.98%
$ 243,132 $ 344,948
Jun 10 $ 0.0₅132
+0.00%
$ 365,747 $ 346,696
Jun 3 $ 0.0₅134
-15.19%
$ 404,720 $ 320,135
May 27 $ 0.0₅158
-42.12%
$ 473,672 $ 388,704
May 20 $ 0.0₅296
+27.04%
$ 893,382 $ 350,060