MILLI Historical Data

MILLI Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0₅148
-1.85%
$ 445,192 $ 53,204
May 13, 11 AM $ 0.0₅152
-0.65%
$ 455,085 $ 53,231
May 13, 10 AM $ 0.0₅152
-1.49%
$ 456,884 $ 53,090
May 13, 9 AM $ 0.0₅154
+0.06%
$ 461,680 $ 53,146
May 13, 8 AM $ 0.0₅154
-0.26%
$ 462,880 $ 53,135
May 13, 7 AM $ 0.0₅155
+0.85%
$ 464,379 $ 53,400
May 13, 6 AM $ 0.0₅154
+1.12%
$ 461,980 $ 54,338
May 13, 5 AM $ 0.0₅152
-1.17%
$ 457,183 $ 54,703
May 13, 4 AM $ 0.0₅155
+0.71%
$ 464,978 $ 55,230
May 13, 3 AM $ 0.0₅154
+0.06%
$ 461,980 $ 55,905
May 13, 2 AM $ 0.0₅154
+0.00%
$ 461,680 $ 57,059
May 13, 1 AM $ 0.0₅154
+0.52%
$ 461,680 $ 58,701
May 13, 12 AM $ 0.0₅153
+0.07%
$ 459,282 $ 60,687
May 12, 11 PM $ 0.0₅153
-0.65%
$ 458,982 $ 62,004
May 12, 10 PM $ 0.0₅154
+0.20%
$ 461,980 $ 63,280
May 12, 9 PM $ 0.0₅154
-0.26%
$ 461,081 $ 64,603
May 12, 8 PM $ 0.0₅154
+0.26%
$ 461,980 $ 66,102
May 12, 7 PM $ 0.0₅154
+0.39%
$ 460,781 $ 67,683
May 12, 6 PM $ 0.0₅153
-0.13%
$ 458,982 $ 69,324
May 12, 5 PM $ 0.0₅153
-0.78%
$ 458,083 $ 67,648
May 12, 4 PM $ 0.0₅154
+0.46%
$ 461,680 $ 65,418
May 12, 3 PM $ 0.0₅153
-3.28%
$ 459,582 $ 63,334
May 12, 2 PM $ 0.0₅158
+0.38%
$ 473,672 $ 61,163
May 12, 1 PM $ 0.0₅157
-0.38%
$ 471,873 $ 59,008
May 12, 12 PM $ 0.0₅158
+1.35%
$ 473,672 $ 57,197
May 12, 11 AM $ 0.0₅156
-0.19%
$ 467,376 $ 54,750
May 12, 10 AM $ 0.0₅156
-1.20%
$ 468,276 $ 52,663
May 12, 9 AM $ 0.0₅158
-2.05%
$ 472,473 $ 50,442
May 12, 8 AM $ 0.0₅16
-0.99%
$ 480,867 $ 48,333
May 12, 7 AM $ 0.0₅161
-1.23%
$ 482,066 $ 45,833
May 12, 6 AM $ 0.0₅163
-1.57%
$ 488,062 $ 42,872
May 12, 5 AM $ 0.0₅165
+0.43%
$ 495,857 $ 40,171
May 12, 4 AM $ 0.0₅165
-0.06%
$ 493,758 $ 37,450
May 12, 3 AM $ 0.0₅165
+0.92%
$ 494,058 $ 36,323
May 12, 2 AM $ 0.0₅165
+0.00%
$ 496,157 $ 34,449
May 12, 1 AM $ 0.0₅165
-2.65%
$ 496,157 $ 30,670
May 12, 12 AM $ 0.0₅17
+1.43%
$ 509,647 $ 27,119
May 11, 11 PM $ 0.0₅168
+0.00%
$ 502,452 $ 25,687
May 11, 10 PM $ 0.0₅167
-2.28%
$ 501,853 $ 24,358
May 11, 9 PM $ 0.0₅171
-0.35%
$ 513,544 $ 22,927
May 11, 8 PM $ 0.0₅172
-0.12%
$ 515,043 $ 21,381
May 11, 7 PM $ 0.0₅172
-0.46%
$ 515,643 $ 20,686
May 11, 6 PM $ 0.0₅173
+0.88%
$ 518,041 $ 18,995
May 11, 5 PM $ 0.0₅171
+0.47%
$ 513,544 $ 20,650
May 11, 4 PM $ 0.0₅17
-0.47%
$ 511,146 $ 23,232
May 11, 3 PM $ 0.0₅171
+1.30%
$ 513,544 $ 25,081
May 11, 2 PM $ 0.0₅169
-2.70%
$ 506,949 $ 26,878
May 11, 1 PM $ 0.0₅174
+2.00%
$ 521,039 $ 28,802
May 11, 12 PM $ 0.0₅17
+0.00%
$ 510,846 $ 32,025
May 11, 11 AM $ 0.0₅17
+0.00%
$ 510,846 $ 35,841