MILLI Historical Data

MILLI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.0₆905
-0.11%
$271,312 $25,220
Jul 15, 4 AM $0.0₆906
+0.00%
$271,612 $25,672
Jul 15, 3 AM $0.0₆906
+0.00%
$271,612 $26,618
Jul 15, 2 AM $0.0₆906
+0.00%
$271,612 $26,622
Jul 15, 1 AM $0.0₆906
+0.00%
$271,612 $26,638
Jul 15, 12 AM $0.0₆906
+0.00%
$271,612 $26,621
Jul 14, 11 PM $0.0₆906
+0.00%
$271,612 $26,638
Jul 14, 10 PM $0.0₆906
+0.00%
$271,612 $26,637
Jul 14, 9 PM $0.0₆906
+0.00%
$271,612 $26,671
Jul 14, 8 PM $0.0₆906
+0.89%
$271,612 $24,376
Jul 14, 7 PM $0.0₆905
-0.11%
$271,312 $24,352
Jul 14, 6 PM $0.0₆906
+0.89%
$271,612 $24,344
Jul 14, 5 PM $0.0₆905
-0.11%
$271,312 $24,301
Jul 14, 4 PM $0.0₆906
+0.00%
$271,612 $25,009
Jul 14, 3 PM $0.0₆906
+0.00%
$271,612 $25,073
Jul 14, 2 PM $0.0₆906
+0.00%
$271,612 $25,622
Jul 14, 1 PM $0.0₆906
+0.00%
$271,612 $25,593
Jul 14, 12 PM $0.0₆906
+1.91%
$271,612 $25,364
Jul 14, 11 AM $0.0₆896
-0.11%
$268,614 $25,042
Jul 14, 10 AM $0.0₆889
-0.89%
$266,515 $25,244
Jul 14, 9 AM $0.0₆889
-0.45%
$266,515 $25,245
Jul 14, 8 AM $0.0₆896
+0.00%
$268,614 $25,227
Jul 14, 7 AM $0.0₆889
-0.89%
$266,515 $25,012
Jul 14, 6 AM $0.0₆897
+0.00%
$268,914 $24,939
Jul 14, 5 AM $0.0₆898
+0.00%
$269,214 $24,937
Jul 14, 4 AM $0.0₆893
-0.67%
$267,715 $24,757
Jul 14, 3 AM $0.0₆899
-0.22%
$269,513 $24,748
Jul 14, 2 AM $0.0₆898
-0.33%
$269,214 $26,276
Jul 14, 1 AM $0.0₆901
+0.11%
$270,113 $27,045
Jul 14, 12 AM $0.0₆898
-0.33%
$269,214 $27,243
Jul 13, 11 PM $0.0₆898
-0.33%
$269,214 $27,401
Jul 13, 10 PM $0.0₆898
+0.00%
$269,214 $28,691
Jul 13, 9 PM $0.0₆9
-0.11%
$269,813 $28,691
Jul 13, 8 PM $0.0₆901
+0.00%
$270,113 $28,673
Jul 13, 7 PM $0.0₆901
-0.22%
$270,113 $28,673
Jul 13, 6 PM $0.0₆903
+0.00%
$270,713 $31,121
Jul 13, 5 PM $0.0₆903
-1.31%
$270,713 $31,179
Jul 13, 4 PM $0.0₆915
-0.33%
$274,310 $30,537
Jul 13, 3 PM $0.0₆918
+0.11%
$275,209 $30,532
Jul 13, 2 PM $0.0₆918
+0.00%
$275,209 $30,111
Jul 13, 1 PM $0.0₆917
+0.00%
$274,910 $30,233
Jul 13, 12 PM $0.0₆918
+0.11%
$275,209 $30,328
Jul 13, 11 AM $0.0₆918
+8.25%
$275,209 $30,446
Jul 13, 10 AM $0.0₆848
+0.00%
$254,224 $30,594
Jul 13, 9 AM $0.0₆848
+0.36%
$254,224 $30,677
Jul 13, 8 AM $0.0₆845
-0.12%
$253,325 $30,879
Jul 13, 7 AM $0.0₆846
-0.12%
$253,624 $30,906
Jul 13, 6 AM $0.0₆847
+0.24%
$253,924 $30,177
Jul 13, 5 AM $0.0₆847
+0.12%
$253,924 $29,397
Jul 13, 4 AM $0.0₆846
+0.00%
$253,624 $28,698