Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILLI Historical Data

MILLI Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 PM $0.0₅107
+0.00%
$319,879 $24,962
Sep 16, 9 PM $0.0₅107
+1.72%
$319,879 $26,190
Sep 16, 8 PM $0.0₅105
+0.00%
$314,482 $25,129
Sep 16, 7 PM $0.0₅105
+0.00%
$314,482 $25,129
Sep 16, 6 PM $0.0₅105
+1.94%
$314,482 $25,129
Sep 16, 5 PM $0.0₅103
-0.58%
$308,486 $25,392
Sep 16, 4 PM $0.0₅104
+0.19%
$310,885 $23,844
Sep 16, 3 PM $0.0₅104
-0.48%
$310,285 $22,830
Sep 16, 2 PM $0.0₅104
-0.57%
$311,185 $21,570
Sep 16, 1 PM $0.0₅105
+0.00%
$313,883 $21,212
Sep 16, 12 PM $0.0₅104
-0.29%
$312,983 $22,274
Sep 16, 11 AM $0.0₅105
+0.29%
$313,883 $22,707
Sep 16, 10 AM $0.0₅104
-0.10%
$312,983 $24,324
Sep 16, 9 AM $0.0₅104
+0.48%
$313,283 $24,876
Sep 16, 8 AM $0.0₅104
-0.38%
$311,784 $25,632
Sep 16, 7 AM $0.0₅104
-0.48%
$310,285 $25,148
Sep 16, 6 AM $0.0₅104
-0.95%
$311,784 $25,497
Sep 16, 5 AM $0.0₅105
-0.94%
$314,782 $26,013
Sep 16, 4 AM $0.0₅106
+0.86%
$317,780 $24,797
Sep 16, 3 AM $0.0₅105
-0.38%
$314,782 $24,724
Sep 16, 2 AM $0.0₅105
+1.35%
$315,981 $24,547
Sep 16, 1 AM $0.0₅104
-1.05%
$311,784 $25,723
Sep 16, 12 AM $0.0₅105
-0.19%
$315,082 $25,944
Sep 15, 11 PM $0.0₅105
+2.23%
$315,681 $24,756
Sep 15, 10 PM $0.0₅103
-0.19%
$308,786 $24,422
Sep 15, 9 PM $0.0₅103
+0.88%
$308,786 $24,803
Sep 15, 8 PM $0.0₅102
+0.00%
$306,088 $25,790
Sep 15, 7 PM $0.0₅102
+0.00%
$306,088 $26,986
Sep 15, 6 PM $0.0₅102
-2.76%
$306,088 $28,418
Sep 15, 5 PM $0.0₅105
+0.00%
$314,782 $29,106
Sep 15, 4 PM $0.0₅105
-0.28%
$314,782 $30,188
Sep 15, 3 PM $0.0₅105
+0.00%
$315,681 $30,784
Sep 15, 2 PM $0.0₅105
-2.86%
$315,681 $31,360
Sep 15, 1 PM $0.0₅109
-0.09%
$325,575 $31,055
Sep 15, 12 PM $0.0₅109
+1.02%
$326,174 $29,517
Sep 15, 11 AM $0.0₅108
-1.19%
$324,076 $28,034
Sep 15, 10 AM $0.0₅109
-1.08%
$327,973 $25,373
Sep 15, 9 AM $0.0₅111
+0.09%
$331,570 $24,914
Sep 15, 8 AM $0.0₅111
+0.00%
$331,570 $24,639
Sep 15, 7 AM $0.0₅111
+0.00%
$331,271 $25,181
Sep 15, 6 AM $0.0₅111
-0.09%
$331,271 $25,204
Sep 15, 5 AM $0.0₅111
+0.00%
$331,570 $25,230
Sep 15, 4 AM $0.0₅111
-0.09%
$331,271 $25,318
Sep 15, 3 AM $0.0₅111
-0.09%
$331,271 $25,186
Sep 15, 2 AM $0.0₅111
-0.09%
$331,570 $25,394
Sep 15, 1 AM $0.0₅111
-0.27%
$331,870 $24,146
Sep 15, 12 AM $0.0₅111
+0.00%
$332,470 $24,237
Sep 14, 11 PM $0.0₅111
+0.09%
$332,470 $23,214
Sep 14, 10 PM $0.0₅111
-0.45%
$332,170 $22,229
Sep 14, 9 PM $0.0₅111
-1.07%
$333,669 $21,172