MILLI Historical Data

MILLI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0₅161
+0.00%
$ 483,565 $ 58,952
Mar 14, 1 PM $ 0.0₅161
-2.83%
$ 483,565 $ 59,266
Mar 14, 12 PM $ 0.0₅166
+0.06%
$ 497,356 $ 59,663
Mar 14, 11 AM $ 0.0₅166
-0.06%
$ 497,056 $ 60,209
Mar 14, 10 AM $ 0.0₅166
+0.12%
$ 497,356 $ 60,727
Mar 14, 9 AM $ 0.0₅166
+0.00%
$ 496,756 $ 61,309
Mar 14, 8 AM $ 0.0₅166
-0.06%
$ 496,756 $ 61,617
Mar 14, 7 AM $ 0.0₅166
-0.12%
$ 497,056 $ 60,076
Mar 14, 6 AM $ 0.0₅166
+0.00%
$ 497,655 $ 57,713
Mar 14, 5 AM $ 0.0₅166
+0.00%
$ 497,655 $ 55,575
Mar 14, 4 AM $ 0.0₅166
+0.12%
$ 497,655 $ 53,776
Mar 14, 3 AM $ 0.0₅166
-0.12%
$ 497,056 $ 51,542
Mar 14, 2 AM $ 0.0₅166
-0.95%
$ 497,655 $ 49,134
Mar 14, 1 AM $ 0.0₅167
+0.06%
$ 501,853 $ 48,433
Mar 14, 12 AM $ 0.0₅167
+0.24%
$ 501,553 $ 47,547
Mar 13, 11 PM $ 0.0₅166
+1.03%
$ 499,154 $ 47,102
Mar 13, 10 PM $ 0.0₅165
-0.84%
$ 494,957 $ 47,037
Mar 13, 9 PM $ 0.0₅166
+0.00%
$ 499,154 $ 45,882
Mar 13, 8 PM $ 0.0₅166
-0.12%
$ 499,154 $ 45,461
Mar 13, 7 PM $ 0.0₅167
+0.18%
$ 499,754 $ 45,012
Mar 13, 6 PM $ 0.0₅167
+0.24%
$ 499,454 $ 44,605
Mar 13, 5 PM $ 0.0₅166
-1.19%
$ 498,255 $ 44,132
Mar 13, 4 PM $ 0.0₅168
+0.00%
$ 504,251 $ 43,707
Mar 13, 3 PM $ 0.0₅168
-0.06%
$ 504,251 $ 43,426
Mar 13, 2 PM $ 0.0₅168
+0.00%
$ 504,551 $ 43,006
Mar 13, 1 PM $ 0.0₅168
+1.57%
$ 504,551 $ 42,511
Mar 13, 12 PM $ 0.0₅166
-0.48%
$ 496,756 $ 42,034
Mar 13, 11 AM $ 0.0₅166
+0.12%
$ 499,154 $ 41,454
Mar 13, 10 AM $ 0.0₅166
+0.00%
$ 498,555 $ 40,835
Mar 13, 9 AM $ 0.0₅166
+0.24%
$ 498,555 $ 40,281
Mar 13, 8 AM $ 0.0₅166
+1.16%
$ 497,356 $ 39,956
Mar 13, 7 AM $ 0.0₅164
+0.00%
$ 491,660 $ 41,470
Mar 13, 6 AM $ 0.0₅164
+0.00%
$ 491,660 $ 43,771
Mar 13, 5 AM $ 0.0₅164
+2.18%
$ 491,660 $ 46,042
Mar 13, 4 AM $ 0.0₅16
+0.00%
$ 481,167 $ 47,901
Mar 13, 3 AM $ 0.0₅16
+0.00%
$ 481,167 $ 50,198
Mar 13, 2 AM $ 0.0₅16
-0.68%
$ 481,167 $ 52,552
Mar 13, 1 AM $ 0.0₅162
-1.76%
$ 484,465 $ 53,086
Mar 13, 12 AM $ 0.0₅165
+2.17%
$ 493,458 $ 53,567
Mar 12, 11 PM $ 0.0₅161
+0.62%
$ 482,966 $ 53,763
Mar 12, 10 PM $ 0.0₅16
+1.59%
$ 479,968 $ 53,584
Mar 12, 9 PM $ 0.0₅158
+0.06%
$ 472,473 $ 53,559
Mar 12, 8 PM $ 0.0₅157
-0.06%
$ 472,173 $ 53,722
Mar 12, 7 PM $ 0.0₅157
+0.77%
$ 470,974 $ 53,722
Mar 12, 6 PM $ 0.0₅156
+0.26%
$ 467,676 $ 53,752
Mar 12, 5 PM $ 0.0₅156
+0.45%
$ 466,477 $ 53,860
Mar 12, 4 PM $ 0.0₅155
+1.31%
$ 464,379 $ 54,068
Mar 12, 3 PM $ 0.0₅153
-0.07%
$ 458,383 $ 53,939
Mar 12, 2 PM $ 0.0₅153
-1.03%
$ 458,682 $ 54,204
Mar 12, 1 PM $ 0.0₅155
+0.00%
$ 463,479 $ 54,402