MILLI Historical Data

MILLI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $0.0₆846
+0.00%
$253,624 $28,698
Jul 13, 3 AM $0.0₆847
-0.70%
$253,924 $28,724
Jul 13, 2 AM $0.0₆853
-1.73%
$255,723 $27,275
Jul 13, 1 AM $0.0₆872
-0.11%
$261,419 $26,576
Jul 13, 12 AM $0.0₆873
+0.69%
$261,719 $26,428
Jul 12, 11 PM $0.0₆867
-1.37%
$259,920 $26,309
Jul 12, 10 PM $0.0₆879
-0.11%
$263,518 $25,419
Jul 12, 9 PM $0.0₆879
-0.11%
$263,518 $25,793
Jul 12, 8 PM $0.0₆879
-0.11%
$263,518 $25,793
Jul 12, 7 PM $0.0₆88
+0.00%
$263,817 $25,975
Jul 12, 6 PM $0.0₆88
+0.00%
$263,817 $23,550
Jul 12, 5 PM $0.0₆88
+0.00%
$263,817 $23,490
Jul 12, 4 PM $0.0₆88
+0.00%
$263,817 $22,975
Jul 12, 3 PM $0.0₆88
+0.00%
$263,817 $22,874
Jul 12, 2 PM $0.0₆88
+0.00%
$263,817 $22,694
Jul 12, 1 PM $0.0₆88
+0.00%
$263,817 $22,557
Jul 12, 12 PM $0.0₆88
+0.00%
$263,817 $22,512
Jul 12, 11 AM $0.0₆88
-0.23%
$263,817 $22,371
Jul 12, 10 AM $0.0₆883
+0.00%
$264,717 $21,926
Jul 12, 9 AM $0.0₆883
+0.23%
$264,717 $21,824
Jul 12, 8 AM $0.0₆881
+0.34%
$264,117 $21,620
Jul 12, 7 AM $0.0₆878
-1.01%
$263,218 $21,826
Jul 12, 6 AM $0.0₆887
+1.03%
$265,916 $22,642
Jul 12, 5 AM $0.0₆878
-0.23%
$263,218 $23,422
Jul 12, 4 AM $0.0₆875
-0.68%
$262,318 $24,094
Jul 12, 3 AM $0.0₆878
-0.23%
$263,218 $24,078
Jul 12, 2 AM $0.0₆875
-0.57%
$262,318 $24,028
Jul 12, 1 AM $0.0₆876
+0.00%
$262,618 $24,017
Jul 12, 12 AM $0.0₆876
+0.00%
$262,618 $23,974
Jul 11, 11 PM $0.0₆88
-2.00%
$263,817 $23,921
Jul 11, 10 PM $0.0₆897
-0.99%
$268,914 $23,525
Jul 11, 9 PM $0.0₆906
+0.00%
$271,612 $26,697
Jul 11, 8 PM $0.0₆903
+0.22%
$270,713 $26,879
Jul 11, 7 PM $0.0₆905
+0.11%
$271,312 $26,749
Jul 11, 6 PM $0.0₆899
-0.55%
$269,513 $26,817
Jul 11, 5 PM $0.0₆899
+0.00%
$269,513 $27,396
Jul 11, 4 PM $0.0₆899
+0.00%
$269,513 $28,163
Jul 11, 3 PM $0.0₆899
+0.00%
$269,513 $28,419
Jul 11, 2 PM $0.0₆899
+0.00%
$269,513 $28,596
Jul 11, 1 PM $0.0₆899
-0.88%
$269,513 $30,000
Jul 11, 12 PM $0.0₆907
+0.44%
$271,912 $30,134
Jul 11, 11 AM $0.0₆909
-0.22%
$272,511 $30,563
Jul 11, 10 AM $0.0₆91
-0.11%
$272,811 $30,633
Jul 11, 9 AM $0.0₆91
-0.11%
$272,811 $29,661
Jul 11, 8 AM $0.0₆911
+0.00%
$273,111 $28,689
Jul 11, 7 AM $0.0₆91
-0.11%
$272,811 $27,700
Jul 11, 6 AM $0.0₆911
+0.00%
$273,111 $26,730
Jul 11, 5 AM $0.0₆911
+0.11%
$273,111 $25,741
Jul 11, 4 AM $0.0₆911
+0.11%
$273,111 $24,750
Jul 11, 3 AM $0.0₆911
+0.55%
$273,111 $24,203