MILLI Historical Data

MILLI Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0₅17
+0.00%
$ 510,846 $ 32,025
May 11, 11 AM $ 0.0₅17
+0.00%
$ 510,846 $ 35,841
May 11, 10 AM $ 0.0₅17
+0.00%
$ 510,846 $ 38,763
May 11, 9 AM $ 0.0₅17
-0.99%
$ 510,846 $ 40,913
May 11, 8 AM $ 0.0₅172
-0.52%
$ 515,943 $ 42,804
May 11, 7 AM $ 0.0₅173
-0.63%
$ 518,641 $ 45,177
May 11, 6 AM $ 0.0₅174
-0.40%
$ 521,939 $ 47,215
May 11, 5 AM $ 0.0₅175
+4.30%
$ 524,037 $ 49,165
May 11, 4 AM $ 0.0₅168
-0.18%
$ 502,452 $ 51,548
May 11, 3 AM $ 0.0₅168
-1.58%
$ 503,352 $ 53,093
May 11, 2 AM $ 0.0₅171
+0.00%
$ 511,446 $ 53,870
May 11, 1 AM $ 0.0₅171
-1.16%
$ 511,446 $ 56,106
May 11, 12 AM $ 0.0₅173
-1.48%
$ 517,442 $ 57,892
May 10, 11 PM $ 0.0₅175
-0.40%
$ 525,236 $ 58,122
May 10, 10 PM $ 0.0₅176
-0.62%
$ 527,335 $ 58,357
May 10, 9 PM $ 0.0₅177
+0.17%
$ 530,633 $ 58,528
May 10, 8 PM $ 0.0₅177
-1.78%
$ 529,733 $ 58,734
May 10, 7 PM $ 0.0₅18
+2.45%
$ 539,327 $ 58,082
May 10, 6 PM $ 0.0₅176
+6.88%
$ 526,436 $ 58,066
May 10, 5 PM $ 0.0₅161
-1.71%
$ 482,066 $ 58,164
May 10, 4 PM $ 0.0₅164
+0.93%
$ 490,460 $ 57,865
May 10, 3 PM $ 0.0₅162
+0.19%
$ 485,964 $ 58,461
May 10, 2 PM $ 0.0₅162
+0.12%
$ 485,064 $ 59,144
May 10, 1 PM $ 0.0₅162
+0.81%
$ 484,465 $ 60,016
May 10, 12 PM $ 0.0₅159
-1.61%
$ 477,270 $ 59,479
May 10, 11 AM $ 0.0₅162
+0.19%
$ 485,964 $ 58,623
May 10, 10 AM $ 0.0₅162
+0.43%
$ 485,364 $ 58,619
May 10, 9 AM $ 0.0₅162
+0.37%
$ 486,563 $ 59,524
May 10, 8 AM $ 0.0₅162
-0.68%
$ 484,764 $ 60,747
May 10, 7 AM $ 0.0₅163
-0.73%
$ 488,062 $ 60,696
May 10, 6 AM $ 0.0₅164
-1.26%
$ 491,660 $ 58,695
May 10, 5 AM $ 0.0₅166
-0.06%
$ 497,955 $ 56,798
May 10, 4 AM $ 0.0₅165
+0.30%
$ 495,857 $ 54,623
May 10, 3 AM $ 0.0₅165
+0.00%
$ 496,157 $ 52,473
May 10, 2 AM $ 0.0₅165
+0.00%
$ 496,157 $ 51,969
May 10, 1 AM $ 0.0₅165
+0.00%
$ 496,157 $ 50,412
May 10, 12 AM $ 0.0₅165
+0.49%
$ 496,157 $ 50,319
May 9, 11 PM $ 0.0₅165
+0.00%
$ 493,758 $ 50,731
May 9, 10 PM $ 0.0₅165
+0.00%
$ 493,758 $ 50,896
May 9, 9 PM $ 0.0₅165
+0.00%
$ 493,758 $ 51,422
May 9, 8 PM $ 0.0₅165
+0.12%
$ 493,458 $ 51,951
May 9, 7 PM $ 0.0₅164
-0.24%
$ 492,859 $ 52,133
May 9, 6 PM $ 0.0₅165
-0.36%
$ 493,458 $ 52,615
May 9, 5 PM $ 0.0₅165
-0.24%
$ 495,257 $ 50,308
May 9, 4 PM $ 0.0₅165
+1.22%
$ 496,157 $ 47,855
May 9, 3 PM $ 0.0₅165
+1.23%
$ 494,658 $ 45,250
May 9, 2 PM $ 0.0₅163
+0.25%
$ 488,662 $ 42,524
May 9, 1 PM $ 0.0₅163
-0.25%
$ 487,762 $ 39,738
May 9, 12 PM $ 0.0₅163
+0.31%
$ 488,961 $ 36,841
May 9, 11 AM $ 0.0₅163
+0.31%
$ 487,463 $ 35,570