MILLI Historical Data

MILLI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0₅153
-1.03%
$ 458,682 $ 54,204
Mar 12, 1 PM $ 0.0₅155
+0.00%
$ 463,479 $ 54,402
Mar 12, 12 PM $ 0.0₅155
+0.00%
$ 463,479 $ 54,475
Mar 12, 11 AM $ 0.0₅155
-0.06%
$ 463,479 $ 54,646
Mar 12, 10 AM $ 0.0₅155
-0.19%
$ 463,779 $ 54,680
Mar 12, 9 AM $ 0.0₅155
+0.00%
$ 464,678 $ 54,710
Mar 12, 8 AM $ 0.0₅155
+1.17%
$ 464,678 $ 54,682
Mar 12, 7 AM $ 0.0₅153
-0.84%
$ 459,282 $ 53,638
Mar 12, 6 AM $ 0.0₅154
+0.00%
$ 463,179 $ 52,401
Mar 12, 5 AM $ 0.0₅154
+0.00%
$ 463,179 $ 51,206
Mar 12, 4 AM $ 0.0₅154
+0.13%
$ 463,179 $ 51,114
Mar 12, 3 AM $ 0.0₅154
-0.13%
$ 462,580 $ 50,993
Mar 12, 2 AM $ 0.0₅154
-0.26%
$ 463,179 $ 50,814
Mar 12, 1 AM $ 0.0₅155
+0.13%
$ 464,379 $ 50,671
Mar 12, 12 AM $ 0.0₅155
+0.72%
$ 463,779 $ 51,845
Mar 11, 11 PM $ 0.0₅154
-1.03%
$ 460,481 $ 51,691
Mar 11, 10 PM $ 0.0₅155
+1.24%
$ 465,278 $ 51,566
Mar 11, 9 PM $ 0.0₅153
-0.39%
$ 459,582 $ 51,308
Mar 11, 8 PM $ 0.0₅153
-0.65%
$ 459,882 $ 52,578
Mar 11, 7 PM $ 0.0₅154
+0.32%
$ 462,880 $ 52,545
Mar 11, 6 PM $ 0.0₅154
-0.71%
$ 461,680 $ 52,576
Mar 11, 5 PM $ 0.0₅155
+0.13%
$ 464,978 $ 52,626
Mar 11, 4 PM $ 0.0₅155
+2.24%
$ 464,379 $ 52,657
Mar 11, 3 PM $ 0.0₅151
-2.26%
$ 454,186 $ 52,905
Mar 11, 2 PM $ 0.0₅155
+0.65%
$ 463,779 $ 52,636
Mar 11, 1 PM $ 0.0₅154
-0.07%
$ 460,781 $ 52,529
Mar 11, 12 PM $ 0.0₅154
-0.71%
$ 461,081 $ 52,617
Mar 11, 11 AM $ 0.0₅155
+0.06%
$ 464,379 $ 52,895
Mar 11, 10 AM $ 0.0₅155
+1.51%
$ 464,079 $ 53,212
Mar 11, 9 AM $ 0.0₅152
+0.07%
$ 457,183 $ 53,514
Mar 11, 8 AM $ 0.0₅152
-0.07%
$ 456,884 $ 53,891
Mar 11, 7 AM $ 0.0₅153
-0.26%
$ 457,483 $ 55,113
Mar 11, 6 AM $ 0.0₅153
-0.07%
$ 458,682 $ 56,306
Mar 11, 5 AM $ 0.0₅153
+0.07%
$ 459,282 $ 57,545
Mar 11, 4 AM $ 0.0₅153
+0.00%
$ 458,982 $ 57,405
Mar 11, 3 AM $ 0.0₅153
+0.00%
$ 458,982 $ 57,449
Mar 11, 2 AM $ 0.0₅153
-1.29%
$ 458,982 $ 57,568
Mar 11, 1 AM $ 0.0₅155
-1.15%
$ 464,379 $ 57,705
Mar 11, 12 AM $ 0.0₅157
+0.26%
$ 469,775 $ 56,379
Mar 10, 11 PM $ 0.0₅157
-1.20%
$ 469,775 $ 56,448
Mar 10, 10 PM $ 0.0₅159
-0.06%
$ 475,471 $ 54,186
Mar 10, 9 PM $ 0.0₅159
-0.63%
$ 475,771 $ 55,400
Mar 10, 8 PM $ 0.0₅16
+0.00%
$ 478,769 $ 55,135
Mar 10, 7 PM $ 0.0₅16
+0.00%
$ 478,769 $ 54,888
Mar 10, 6 PM $ 0.0₅16
-1.84%
$ 478,769 $ 54,894
Mar 10, 5 PM $ 0.0₅163
+0.37%
$ 487,762 $ 54,652
Mar 10, 4 PM $ 0.0₅162
+2.99%
$ 485,964 $ 54,400
Mar 10, 3 PM $ 0.0₅158
-0.06%
$ 473,672 $ 53,997
Mar 10, 2 PM $ 0.0₅158
+0.25%
$ 473,972 $ 53,880
Mar 10, 1 PM $ 0.0₅158
-0.13%
$ 473,672 $ 52,888