MILLI Historical Data

MILLI Page 21
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,452
2:59 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,452
2:58 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,452
2:57 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,452
2:56 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,452
2:55 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,452
2:54 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,452
2:53 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,452
2:52 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,452
2:51 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,452
2:50 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,452
2:49 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,450
2:48 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,450
2:47 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,450
2:46 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,450
2:45 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,457
2:44 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,457
2:43 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,457
2:42 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,457
2:41 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,457
2:40 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,457
2:39 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,457
2:38 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,457
2:37 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,457
2:36 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,457
2:35 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,457
2:34 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,457
2:33 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,440
2:32 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,440
2:31 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,446
2:30 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,446
2:29 PM $ 0.0₅153
+0.00%
$ 458,682 $ 47,433
2:28 PM $ 0.0₅154
+0.00%
$ 458,682 $ 47,392
2:27 PM $ 0.0₅154
+0.00%
$ 458,682 $ 47,310
2:26 PM $ 0.0₅154
+0.00%
$ 458,682 $ 47,310
2:25 PM $ 0.0₅154
+0.00%
$ 458,682 $ 47,240
2:24 PM $ 0.0₅154
+0.00%
$ 460,481 $ 47,240
2:23 PM $ 0.0₅153
+0.00%
$ 460,481 $ 47,211
2:22 PM $ 0.0₅154
+0.00%
$ 460,481 $ 47,129
2:21 PM $ 0.0₅154
+0.00%
$ 460,481 $ 47,129
2:20 PM $ 0.0₅153
+0.00%
$ 460,481 $ 47,046
2:19 PM $ 0.0₅153
+0.00%
$ 459,282 $ 47,046
2:18 PM $ 0.0₅153
+0.00%
$ 459,282 $ 46,989
2:17 PM $ 0.0₅153
+0.00%
$ 459,282 $ 46,913
2:16 PM $ 0.0₅153
+0.00%
$ 459,282 $ 46,913
2:15 PM $ 0.0₅154
+0.00%
$ 459,282 $ 46,844
2:14 PM $ 0.0₅153
+0.00%
$ 459,282 $ 46,844
2:13 PM $ 0.0₅153
+0.00%
$ 459,282 $ 46,816
2:12 PM $ 0.0₅153
+0.00%
$ 459,282 $ 46,761
2:11 PM $ 0.0₅153
+0.00%
$ 459,282 $ 46,761