Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILLI Historical Data

MILLI Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.0₅112
+0.18%
$336,067 $25,313
Sep 12, 7 PM $0.0₅112
-0.18%
$335,468 $24,728
Sep 12, 6 PM $0.0₅112
-0.09%
$336,067 $23,045
Sep 12, 5 PM $0.0₅112
-0.44%
$336,367 $23,847
Sep 12, 4 PM $0.0₅112
-0.44%
$336,967 $24,629
Sep 12, 3 PM $0.0₅113
+0.18%
$338,765 $22,897
Sep 12, 2 PM $0.0₅113
-0.09%
$338,166 $25,196
Sep 12, 1 PM $0.0₅113
-0.53%
$338,166 $25,008
Sep 12, 12 PM $0.0₅113
+0.80%
$339,965 $22,936
Sep 12, 11 AM $0.0₅112
+0.00%
$336,667 $22,785
Sep 12, 10 AM $0.0₅112
+0.00%
$336,667 $24,289
Sep 12, 9 AM $0.0₅112
-0.09%
$336,667 $24,397
Sep 12, 8 AM $0.0₅112
+0.09%
$336,967 $23,704
Sep 12, 7 AM $0.0₅112
+0.09%
$336,667 $22,659
Sep 12, 6 AM $0.0₅112
-0.27%
$336,367 $24,520
Sep 12, 5 AM $0.0₅113
+0.09%
$337,267 $24,652
Sep 12, 4 AM $0.0₅111
-1.16%
$332,170 $24,918
Sep 12, 3 AM $0.0₅112
-0.18%
$336,067 $24,658
Sep 12, 2 AM $0.0₅112
+0.27%
$336,667 $24,629
Sep 12, 1 AM $0.0₅112
+0.36%
$335,768 $24,652
Sep 12, 12 AM $0.0₅112
+0.18%
$334,568 $24,988
Sep 11, 11 PM $0.0₅111
+1.55%
$333,969 $24,516
Sep 11, 10 PM $0.0₅11
+0.00%
$328,872 $26,289
Sep 11, 9 PM $0.0₅11
-1.26%
$328,872 $27,809
Sep 11, 8 PM $0.0₅111
+0.45%
$333,069 $27,622
Sep 11, 7 PM $0.0₅111
-0.45%
$331,570 $28,219
Sep 11, 6 PM $0.0₅111
-0.98%
$333,069 $28,043
Sep 11, 5 PM $0.0₅112
+0.09%
$336,367 $27,020
Sep 11, 4 PM $0.0₅112
-1.15%
$336,067 $25,243
Sep 11, 3 PM $0.0₅113
+3.85%
$339,965 $26,485
Sep 11, 2 PM $0.0₅109
+0.00%
$327,373 $25,363
Sep 11, 1 PM $0.0₅109
+0.00%
$327,373 $25,663
Sep 11, 12 PM $0.0₅109
+0.00%
$327,373 $25,768
Sep 11, 11 AM $0.0₅109
-1.44%
$327,373 $27,241
Sep 11, 10 AM $0.0₅111
+0.54%
$332,170 $25,885
Sep 11, 9 AM $0.0₅11
-0.36%
$330,371 $25,901
Sep 11, 8 AM $0.0₅111
+0.00%
$331,570 $26,766
Sep 11, 7 AM $0.0₅111
-6.51%
$331,570 $27,763
Sep 11, 6 AM $0.0₅118
+0.68%
$354,055 $26,580
Sep 11, 5 AM $0.0₅118
-0.59%
$354,954 $27,141
Sep 11, 4 AM $0.0₅119
+1.53%
$357,053 $26,868
Sep 11, 3 AM $0.0₅117
+0.00%
$351,657 $26,305
Sep 11, 2 AM $0.0₅117
+0.09%
$351,657 $25,268
Sep 11, 1 AM $0.0₅117
-1.02%
$349,858 $24,504
Sep 11, 12 AM $0.0₅118
+0.08%
$353,455 $24,091
Sep 10, 11 PM $0.0₅118
-0.51%
$353,156 $24,777
Sep 10, 10 PM $0.0₅119
-0.25%
$355,254 $22,546
Sep 10, 9 PM $0.0₅119
+0.00%
$357,053 $22,954
Sep 10, 8 PM $0.0₅119
+0.17%
$357,053 $23,079
Sep 10, 7 PM $0.0₅119
+0.00%
$356,453 $24,480