MILLI Historical Data

MILLI Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0₅163
+0.31%
$ 487,463 $ 35,570
May 9, 10 AM $ 0.0₅162
-1.76%
$ 485,664 $ 34,433
May 9, 9 AM $ 0.0₅163
-0.85%
$ 489,261 $ 33,577
May 9, 8 AM $ 0.0₅165
+1.73%
$ 493,458 $ 32,594
May 9, 7 AM $ 0.0₅162
-0.31%
$ 485,064 $ 32,409
May 9, 6 AM $ 0.0₅162
-0.98%
$ 486,563 $ 34,293
May 9, 5 AM $ 0.0₅164
-1.38%
$ 491,360 $ 36,528
May 9, 4 AM $ 0.0₅166
+7.50%
$ 498,255 $ 38,679
May 9, 3 AM $ 0.0₅155
-1.65%
$ 463,479 $ 39,451
May 9, 2 AM $ 0.0₅157
-1.57%
$ 471,274 $ 39,960
May 9, 1 AM $ 0.0₅16
+0.06%
$ 478,769 $ 41,348
May 9, 12 AM $ 0.0₅159
-0.13%
$ 477,270 $ 41,396
May 8, 11 PM $ 0.0₅159
+2.05%
$ 477,869 $ 40,832
May 8, 10 PM $ 0.0₅159
+1.08%
$ 476,670 $ 40,547
May 8, 9 PM $ 0.0₅157
-0.06%
$ 471,574 $ 40,272
May 8, 8 PM $ 0.0₅157
-0.38%
$ 471,873 $ 39,703
May 8, 7 PM $ 0.0₅158
+1.28%
$ 474,272 $ 39,252
May 8, 6 PM $ 0.0₅156
+0.00%
$ 468,276 $ 39,353
May 8, 5 PM $ 0.0₅156
+0.00%
$ 468,276 $ 41,511
May 8, 4 PM $ 0.0₅156
-0.26%
$ 468,276 $ 43,705
May 8, 3 PM $ 0.0₅157
+0.13%
$ 469,475 $ 45,937
May 8, 2 PM $ 0.0₅156
+0.00%
$ 468,875 $ 48,473
May 8, 1 PM $ 0.0₅156
-0.26%
$ 468,875 $ 50,681
May 8, 12 PM $ 0.0₅157
-0.57%
$ 470,075 $ 52,793
May 8, 11 AM $ 0.0₅158
+0.45%
$ 472,473 $ 53,302
May 8, 10 AM $ 0.0₅157
-0.44%
$ 470,374 $ 53,727
May 8, 9 AM $ 0.0₅157
+0.58%
$ 471,873 $ 53,759
May 8, 8 AM $ 0.0₅156
+0.52%
$ 467,376 $ 53,799
May 8, 7 AM $ 0.0₅155
+0.45%
$ 464,978 $ 53,772
May 8, 6 AM $ 0.0₅154
+0.06%
$ 462,580 $ 54,169
May 8, 5 AM $ 0.0₅155
+0.91%
$ 464,379 $ 54,290
May 8, 4 AM $ 0.0₅153
-0.65%
$ 459,882 $ 54,153
May 8, 3 AM $ 0.0₅154
+0.98%
$ 462,880 $ 54,281
May 8, 2 AM $ 0.0₅153
+0.07%
$ 459,282 $ 54,258
May 8, 1 AM $ 0.0₅153
-0.20%
$ 458,982 $ 54,649
May 8, 12 AM $ 0.0₅153
+0.07%
$ 460,181 $ 56,472
May 7, 11 PM $ 0.0₅153
+0.52%
$ 459,582 $ 57,734
May 7, 10 PM $ 0.0₅152
-1.23%
$ 457,183 $ 58,099
May 7, 9 PM $ 0.0₅154
-0.06%
$ 461,081 $ 57,982
May 7, 8 PM $ 0.0₅154
+0.00%
$ 461,381 $ 58,060
May 7, 7 PM $ 0.0₅154
-0.84%
$ 461,381 $ 58,389
May 7, 6 PM $ 0.0₅155
-0.13%
$ 464,978 $ 58,358
May 7, 5 PM $ 0.0₅156
+0.06%
$ 466,777 $ 58,599
May 7, 4 PM $ 0.0₅156
+0.00%
$ 466,477 $ 59,525
May 7, 3 PM $ 0.0₅156
-0.32%
$ 466,477 $ 60,043
May 7, 2 PM $ 0.0₅156
+0.00%
$ 467,976 $ 59,967
May 7, 1 PM $ 0.0₅156
+0.00%
$ 467,976 $ 60,175
May 7, 12 PM $ 0.0₅156
+0.06%
$ 467,976 $ 60,547
May 7, 11 AM $ 0.0₅156
+0.13%
$ 467,676 $ 60,287
May 7, 10 AM $ 0.0₅156
-0.06%
$ 467,077 $ 58,365