MILLI Historical Data

MILLI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0₅158
-0.13%
$ 473,672 $ 52,888
Mar 10, 12 PM $ 0.0₅158
+0.00%
$ 474,272 $ 50,576
Mar 10, 11 AM $ 0.0₅158
-0.94%
$ 474,272 $ 48,213
Mar 10, 10 AM $ 0.0₅16
+0.25%
$ 478,469 $ 47,749
Mar 10, 9 AM $ 0.0₅159
+0.00%
$ 477,270 $ 47,378
Mar 10, 8 AM $ 0.0₅159
+9.34%
$ 477,270 $ 47,075
Mar 10, 7 AM $ 0.0₅146
+0.00%
$ 436,498 $ 46,950
Mar 10, 6 AM $ 0.0₅146
-1.36%
$ 436,498 $ 46,946
Mar 10, 5 AM $ 0.0₅148
+1.10%
$ 442,494 $ 46,838
Mar 10, 4 AM $ 0.0₅146
+0.00%
$ 437,697 $ 47,028
Mar 10, 3 AM $ 0.0₅146
-0.21%
$ 437,697 $ 46,985
Mar 10, 2 AM $ 0.0₅146
-0.14%
$ 438,596 $ 46,929
Mar 10, 1 AM $ 0.0₅146
+0.14%
$ 439,196 $ 46,827
Mar 10, 12 AM $ 0.0₅146
+1.39%
$ 438,596 $ 46,927
Mar 9, 11 PM $ 0.0₅144
-0.41%
$ 432,601 $ 47,033
Mar 9, 10 PM $ 0.0₅145
-0.62%
$ 434,399 $ 49,149
Mar 9, 9 PM $ 0.0₅146
+4.29%
$ 437,097 $ 48,929
Mar 9, 8 PM $ 0.0₅14
+0.00%
$ 419,110 $ 46,919
Mar 9, 7 PM $ 0.0₅14
-0.07%
$ 419,110 $ 47,060
Mar 9, 6 PM $ 0.0₅14
+0.07%
$ 419,410 $ 47,000
Mar 9, 5 PM $ 0.0₅14
-0.07%
$ 419,110 $ 46,964
Mar 9, 4 PM $ 0.0₅14
+0.00%
$ 419,410 $ 46,894
Mar 9, 3 PM $ 0.0₅14
+0.21%
$ 419,410 $ 46,952
Mar 9, 2 PM $ 0.0₅14
+0.58%
$ 418,510 $ 46,974
Mar 9, 1 PM $ 0.0₅139
+0.00%
$ 416,112 $ 47,873
Mar 9, 12 PM $ 0.0₅139
+0.00%
$ 416,112 $ 49,932
Mar 9, 11 AM $ 0.0₅14
+0.14%
$ 419,410 $ 51,827
Mar 9, 10 AM $ 0.0₅14
+0.00%
$ 418,810 $ 51,880
Mar 9, 9 AM $ 0.0₅14
+0.00%
$ 418,810 $ 51,989
Mar 9, 8 AM $ 0.0₅14
+0.00%
$ 418,810 $ 51,937
Mar 9, 7 AM $ 0.0₅14
-1.20%
$ 418,810 $ 51,966
Mar 9, 6 AM $ 0.0₅141
-0.14%
$ 423,907 $ 51,774
Mar 9, 5 AM $ 0.0₅142
+0.00%
$ 424,506 $ 52,058
Mar 9, 4 AM $ 0.0₅142
+0.00%
$ 424,506 $ 51,974
Mar 9, 3 AM $ 0.0₅142
-0.28%
$ 424,506 $ 51,929
Mar 9, 2 AM $ 0.0₅142
+1.00%
$ 425,705 $ 51,850
Mar 9, 1 AM $ 0.0₅141
+0.07%
$ 421,508 $ 51,804
Mar 9, 12 AM $ 0.0₅14
-0.07%
$ 421,208 $ 51,764
Mar 8, 11 PM $ 0.0₅141
-0.56%
$ 422,408 $ 51,703
Mar 8, 10 PM $ 0.0₅142
+0.21%
$ 425,106 $ 55,664
Mar 8, 9 PM $ 0.0₅141
+0.50%
$ 424,206 $ 55,804
Mar 8, 8 PM $ 0.0₅141
-0.21%
$ 422,108 $ 55,902
Mar 8, 7 PM $ 0.0₅141
-0.14%
$ 423,007 $ 56,121
Mar 8, 6 PM $ 0.0₅141
-0.14%
$ 423,607 $ 56,302
Mar 8, 5 PM $ 0.0₅141
-0.28%
$ 423,307 $ 56,528
Mar 8, 4 PM $ 0.0₅142
+0.00%
$ 425,106 $ 56,612
Mar 8, 3 PM $ 0.0₅142
+0.00%
$ 425,106 $ 56,652
Mar 8, 2 PM $ 0.0₅142
-0.21%
$ 425,106 $ 56,951
Mar 8, 1 PM $ 0.0₅142
-1.39%
$ 426,005 $ 56,973
Mar 8, 12 PM $ 0.0₅144
+0.00%
$ 432,001 $ 57,007