MILLI Historical Data

MILLI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $0.0₆911
+0.55%
$273,111 $24,203
Jul 11, 2 AM $0.0₆909
-0.11%
$272,511 $24,152
Jul 11, 1 AM $0.0₆906
-0.66%
$271,612 $24,259
Jul 11, 12 AM $0.0₆912
+0.00%
$273,411 $24,822
Jul 10, 11 PM $0.0₆912
+0.22%
$273,411 $25,690
Jul 10, 10 PM $0.0₆912
-0.33%
$273,411 $25,616
Jul 10, 9 PM $0.0₆916
+0.00%
$274,610 $21,370
Jul 10, 8 PM $0.0₆92
-0.11%
$275,809 $20,443
Jul 10, 7 PM $0.0₆921
+0.00%
$276,109 $23,425
Jul 10, 6 PM $0.0₆921
-0.32%
$276,109 $23,021
Jul 10, 5 PM $0.0₆924
+1.54%
$277,008 $22,518
Jul 10, 4 PM $0.0₆91
-0.11%
$272,811 $22,177
Jul 10, 3 PM $0.0₆912
+0.11%
$273,411 $21,893
Jul 10, 2 PM $0.0₆912
-1.62%
$273,411 $21,785
Jul 10, 1 PM $0.0₆928
+0.11%
$278,207 $20,436
Jul 10, 12 PM $0.0₆928
+0.22%
$278,207 $20,251
Jul 10, 11 AM $0.0₆927
+10.49%
$277,908 $19,873
Jul 10, 10 AM $0.0₆839
+0.00%
$251,526 $19,882
Jul 10, 9 AM $0.0₆839
+0.00%
$251,526 $20,854
Jul 10, 8 AM $0.0₆839
+0.00%
$251,526 $21,826
Jul 10, 7 AM $0.0₆839
-1.18%
$251,526 $22,798
Jul 10, 6 AM $0.0₆849
+0.00%
$254,524 $23,785
Jul 10, 5 AM $0.0₆849
+0.00%
$254,524 $24,758
Jul 10, 4 AM $0.0₆849
+0.12%
$254,524 $25,793
Jul 10, 3 AM $0.0₆848
-0.12%
$254,224 $26,386
Jul 10, 2 AM $0.0₆849
+0.35%
$254,524 $26,420
Jul 10, 1 AM $0.0₆846
-0.24%
$253,624 $26,394
Jul 10, 12 AM $0.0₆849
+0.12%
$254,524 $26,448
Jul 9, 11 PM $0.0₆848
+0.47%
$254,224 $25,559
Jul 9, 10 PM $0.0₆844
+0.00%
$253,025 $25,625
Jul 9, 9 PM $0.0₆844
+1.32%
$253,025 $26,406
Jul 9, 8 PM $0.0₆833
+0.24%
$249,727 $27,097
Jul 9, 7 PM $0.0₆831
-0.48%
$249,128 $24,048
Jul 9, 6 PM $0.0₆831
-0.24%
$249,128 $24,431
Jul 9, 5 PM $0.0₆832
-0.12%
$249,427 $28,902
Jul 9, 4 PM $0.0₆829
-0.60%
$248,528 $28,887
Jul 9, 3 PM $0.0₆834
+0.12%
$250,027 $28,398
Jul 9, 2 PM $0.0₆833
-0.12%
$249,727 $28,386
Jul 9, 1 PM $0.0₆834
+0.24%
$250,027 $28,405
Jul 9, 12 PM $0.0₆832
-0.24%
$249,427 $28,405
Jul 9, 11 AM $0.0₆834
+0.00%
$250,027 $28,377
Jul 9, 10 AM $0.0₆832
-0.24%
$249,427 $28,377
Jul 9, 9 AM $0.0₆834
+0.00%
$250,027 $28,310
Jul 9, 8 AM $0.0₆834
+0.12%
$250,027 $27,321
Jul 9, 7 AM $0.0₆828
-0.60%
$248,228 $27,044
Jul 9, 6 AM $0.0₆834
+0.00%
$250,027 $27,027
Jul 9, 5 AM $0.0₆834
+0.00%
$250,027 $27,683
Jul 9, 4 AM $0.0₆834
+0.24%
$250,027 $27,682
Jul 9, 3 AM $0.0₆833
+0.00%
$249,727 $27,610
Jul 9, 2 AM $0.0₆833
-0.12%
$249,727 $27,609