MILLI Historical Data

MILLI Page 23
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $0.0₆833
-0.12%
$249,727 $27,609
Jul 9, 1 AM $0.0₆834
+1.96%
$250,027 $28,405
Jul 9, 12 AM $0.0₆824
-0.12%
$247,029 $27,732
Jul 8, 11 PM $0.0₆825
+0.00%
$247,329 $27,911
Jul 8, 10 PM $0.0₆825
+0.73%
$247,329 $27,910
Jul 8, 9 PM $0.0₆819
-0.73%
$245,530 $27,910
Jul 8, 8 PM $0.0₆825
+0.00%
$247,329 $28,291
Jul 8, 7 PM $0.0₆825
-0.48%
$247,329 $28,290
Jul 8, 6 PM $0.0₆829
+6.01%
$248,528 $28,237
Jul 8, 5 PM $0.0₆782
-0.38%
$234,438 $26,896
Jul 8, 4 PM $0.0₆785
+0.38%
$235,337 $26,911
Jul 8, 3 PM $0.0₆782
+0.26%
$234,438 $27,432
Jul 8, 2 PM $0.0₆784
+0.00%
$235,037 $28,414
Jul 8, 1 PM $0.0₆784
-0.13%
$235,037 $29,079
Jul 8, 12 PM $0.0₆785
+0.00%
$235,337 $29,079
Jul 8, 11 AM $0.0₆784
-0.13%
$235,037 $29,061
Jul 8, 10 AM $0.0₆784
+0.00%
$235,037 $29,045
Jul 8, 9 AM $0.0₆784
+0.00%
$235,037 $29,112
Jul 8, 8 AM $0.0₆784
-0.13%
$235,037 $30,094
Jul 8, 7 AM $0.0₆784
-0.13%
$235,037 $30,391
Jul 8, 6 AM $0.0₆785
+0.13%
$235,337 $30,373
Jul 8, 5 AM $0.0₆785
-0.13%
$235,337 $29,845
Jul 8, 4 AM $0.0₆786
-0.13%
$235,637 $30,310
Jul 8, 3 AM $0.0₆786
+0.13%
$235,637 $30,293
Jul 8, 2 AM $0.0₆785
-2.00%
$235,337 $30,311
Jul 8, 1 AM $0.0₆8
-0.62%
$239,834 $29,453
Jul 8, 12 AM $0.0₆805
+0.00%
$241,333 $29,486
Jul 7, 11 PM $0.0₆805
+0.00%
$241,333 $29,323
Jul 7, 10 PM $0.0₆805
+0.00%
$241,333 $29,333
Jul 7, 9 PM $0.0₆805
-1.59%
$241,333 $29,412
Jul 7, 8 PM $0.0₆819
+0.00%
$245,530 $29,032
Jul 7, 7 PM $0.0₆819
+0.00%
$245,530 $29,049
Jul 7, 6 PM $0.0₆819
+0.00%
$245,530 $29,047
Jul 7, 5 PM $0.0₆819
+0.00%
$245,530 $26,233
Jul 7, 4 PM $0.0₆819
-0.61%
$245,530 $26,233
Jul 7, 3 PM $0.0₆824
-2.02%
$247,029 $30,812
Jul 7, 2 PM $0.0₆841
-1.52%
$252,125 $29,870
Jul 7, 1 PM $0.0₆854
+0.00%
$256,023 $29,166
Jul 7, 12 PM $0.0₆854
+0.00%
$256,023 $29,150
Jul 7, 11 AM $0.0₆854
+0.00%
$256,023 $29,884
Jul 7, 10 AM $0.0₆854
+0.00%
$256,023 $29,976
Jul 7, 9 AM $0.0₆854
-0.12%
$256,023 $29,977
Jul 7, 8 AM $0.0₆855
+0.00%
$256,323 $30,495
Jul 7, 7 AM $0.0₆855
+0.00%
$256,323 $30,528
Jul 7, 6 AM $0.0₆855
+0.12%
$256,323 $30,528
Jul 7, 5 AM $0.0₆854
-1.95%
$256,023 $30,417
Jul 7, 4 AM $0.0₆871
+0.00%
$261,119 $30,162
Jul 7, 3 AM $0.0₆871
+0.11%
$261,119 $30,162
Jul 7, 2 AM $0.0₆869
+1.52%
$260,520 $30,162
Jul 7, 1 AM $0.0₆857
+0.00%
$256,922 $30,080