Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILLI Historical Data

MILLI Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 PM $0.0₅119
+0.00%
$356,453 $24,480
Sep 10, 6 PM $0.0₅119
+0.85%
$356,453 $25,679
Sep 10, 5 PM $0.0₅118
+0.17%
$353,455 $24,974
Sep 10, 4 PM $0.0₅118
-1.59%
$352,856 $25,546
Sep 10, 3 PM $0.0₅12
-0.25%
$358,552 $23,806
Sep 10, 2 PM $0.0₅12
-0.17%
$359,451 $25,171
Sep 10, 1 PM $0.0₅12
+1.26%
$360,051 $24,889
Sep 10, 12 PM $0.0₅119
-2.71%
$355,554 $26,034
Sep 10, 11 AM $0.0₅122
-0.25%
$365,447 $24,678
Sep 10, 10 AM $0.0₅122
+0.08%
$365,747 $23,857
Sep 10, 9 AM $0.0₅122
-0.16%
$365,447 $23,581
Sep 10, 8 AM $0.0₅122
+3.65%
$366,047 $24,194
Sep 10, 7 AM $0.0₅118
-0.76%
$352,856 $24,409
Sep 10, 6 AM $0.0₅119
-0.75%
$355,554 $24,551
Sep 10, 5 AM $0.0₅119
+0.08%
$358,252 $24,075
Sep 10, 4 AM $0.0₅12
+2.40%
$358,852 $24,410
Sep 10, 3 AM $0.0₅117
+0.00%
$350,457 $25,607
Sep 10, 2 AM $0.0₅117
-1.02%
$350,457 $26,013
Sep 10, 1 AM $0.0₅118
-0.51%
$354,055 $27,136
Sep 10, 12 AM $0.0₅119
-0.25%
$355,854 $26,389
Sep 9, 11 PM $0.0₅119
+0.00%
$356,753 $25,495
Sep 9, 10 PM $0.0₅119
-1.24%
$356,753 $27,132
Sep 9, 9 PM $0.0₅12
-2.20%
$359,451 $25,215
Sep 9, 8 PM $0.0₅123
-0.97%
$367,546 $23,334
Sep 9, 7 PM $0.0₅124
-0.24%
$371,143 $21,197
Sep 9, 6 PM $0.0₅124
+0.00%
$372,042 $25,036
Sep 9, 5 PM $0.0₅124
+0.16%
$372,042 $24,929
Sep 9, 4 PM $0.0₅124
+0.32%
$371,443 $24,235
Sep 9, 3 PM $0.0₅124
-2.29%
$370,244 $26,469
Sep 9, 2 PM $0.0₅126
+0.00%
$378,938 $25,694
Sep 9, 1 PM $0.0₅126
-0.24%
$378,938 $25,905
Sep 9, 12 PM $0.0₅127
+0.08%
$379,837 $26,374
Sep 9, 11 AM $0.0₅127
-0.47%
$379,537 $26,788
Sep 9, 10 AM $0.0₅127
+0.24%
$381,336 $26,423
Sep 9, 9 AM $0.0₅127
-2.23%
$380,437 $25,671
Sep 9, 8 AM $0.0₅13
-0.15%
$389,131 $23,863
Sep 9, 7 AM $0.0₅13
-0.46%
$390,330 $24,247
Sep 9, 6 AM $0.0₅131
+0.93%
$392,428 $22,415
Sep 9, 5 AM $0.0₅13
+1.41%
$389,131 $21,593
Sep 9, 4 AM $0.0₅128
+0.95%
$383,734 $20,257
Sep 9, 3 AM $0.0₅127
-0.24%
$380,137 $20,668
Sep 9, 2 AM $0.0₅127
-2.23%
$381,036 $23,855
Sep 9, 1 AM $0.0₅13
+1.96%
$389,730 $28,019
Sep 9, 12 AM $0.0₅128
-0.39%
$382,235 $28,909
Sep 8, 11 PM $0.0₅128
-0.47%
$383,734 $29,637
Sep 8, 10 PM $0.0₅129
+0.00%
$385,533 $29,171
Sep 8, 9 PM $0.0₅129
+0.00%
$385,533 $30,220
Sep 8, 8 PM $0.0₅129
-0.85%
$385,533 $31,003
Sep 8, 7 PM $0.0₅13
-0.77%
$388,831 $30,760
Sep 8, 6 PM $0.0₅131
-0.15%
$391,829 $25,625