MILLI Historical Data

MILLI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0₅142
-1.39%
$ 426,005 $ 56,973
Mar 8, 12 PM $ 0.0₅144
+0.00%
$ 432,001 $ 57,007
Mar 8, 11 AM $ 0.0₅144
+0.00%
$ 432,001 $ 57,076
Mar 8, 10 AM $ 0.0₅144
+0.91%
$ 432,001 $ 57,124
Mar 8, 9 AM $ 0.0₅143
+0.00%
$ 428,104 $ 57,067
Mar 8, 8 AM $ 0.0₅143
-0.14%
$ 428,104 $ 57,121
Mar 8, 7 AM $ 0.0₅143
+0.00%
$ 428,703 $ 57,033
Mar 8, 6 AM $ 0.0₅143
-0.63%
$ 428,703 $ 57,573
Mar 8, 5 AM $ 0.0₅144
-0.07%
$ 431,401 $ 57,249
Mar 8, 4 AM $ 0.0₅144
+0.00%
$ 431,701 $ 57,271
Mar 8, 3 AM $ 0.0₅144
+0.00%
$ 431,701 $ 57,328
Mar 8, 2 AM $ 0.0₅144
-1.23%
$ 431,701 $ 57,333
Mar 8, 1 AM $ 0.0₅146
+0.00%
$ 437,097 $ 57,339
Mar 8, 12 AM $ 0.0₅146
+0.83%
$ 437,097 $ 57,347
Mar 7, 11 PM $ 0.0₅145
+0.28%
$ 434,399 $ 57,131
Mar 7, 10 PM $ 0.0₅145
-0.41%
$ 434,099 $ 52,983
Mar 7, 9 PM $ 0.0₅145
-0.68%
$ 435,898 $ 52,755
Mar 7, 8 PM $ 0.0₅146
+0.00%
$ 438,896 $ 52,754
Mar 7, 7 PM $ 0.0₅146
+0.14%
$ 438,896 $ 52,679
Mar 7, 6 PM $ 0.0₅146
-0.07%
$ 438,297 $ 52,671
Mar 7, 5 PM $ 0.0₅146
+0.00%
$ 438,596 $ 52,549
Mar 7, 4 PM $ 0.0₅146
+0.00%
$ 438,596 $ 56,279
Mar 7, 3 PM $ 0.0₅146
+0.55%
$ 438,596 $ 56,413
Mar 7, 2 PM $ 0.0₅145
+0.00%
$ 436,198 $ 56,196
Mar 7, 1 PM $ 0.0₅145
+0.00%
$ 436,198 $ 56,296
Mar 7, 12 PM $ 0.0₅145
+0.00%
$ 436,198 $ 56,247
Mar 7, 11 AM $ 0.0₅145
+0.00%
$ 436,198 $ 56,194
Mar 7, 10 AM $ 0.0₅145
+0.00%
$ 436,198 $ 56,310
Mar 7, 9 AM $ 0.0₅145
+0.00%
$ 436,198 $ 56,504
Mar 7, 8 AM $ 0.0₅145
+0.00%
$ 436,198 $ 56,763
Mar 7, 7 AM $ 0.0₅145
-1.42%
$ 436,198 $ 56,882
Mar 7, 6 AM $ 0.0₅148
+0.00%
$ 442,494 $ 56,366
Mar 7, 5 AM $ 0.0₅148
+0.00%
$ 442,494 $ 56,338
Mar 7, 4 AM $ 0.0₅148
+0.00%
$ 442,494 $ 56,339
Mar 7, 3 AM $ 0.0₅148
+0.00%
$ 442,494 $ 56,203
Mar 7, 2 AM $ 0.0₅148
+0.00%
$ 442,494 $ 56,281
Mar 7, 1 AM $ 0.0₅148
+0.00%
$ 442,494 $ 56,246
Mar 7, 12 AM $ 0.0₅148
+0.14%
$ 442,494 $ 56,200
Mar 6, 11 PM $ 0.0₅147
+0.07%
$ 441,894 $ 56,410
Mar 6, 10 PM $ 0.0₅148
+0.14%
$ 443,093 $ 56,479
Mar 6, 9 PM $ 0.0₅147
-0.14%
$ 441,594 $ 56,518
Mar 6, 8 PM $ 0.0₅147
-0.07%
$ 442,194 $ 56,479
Mar 6, 7 PM $ 0.0₅148
+0.00%
$ 442,494 $ 56,503
Mar 6, 6 PM $ 0.0₅148
+0.00%
$ 442,494 $ 56,899
Mar 6, 5 PM $ 0.0₅148
+0.27%
$ 442,494 $ 56,846
Mar 6, 4 PM $ 0.0₅147
-0.07%
$ 441,294 $ 52,975
Mar 6, 3 PM $ 0.0₅147
+0.68%
$ 441,594 $ 52,858
Mar 6, 2 PM $ 0.0₅146
-2.53%
$ 438,596 $ 58,555
Mar 6, 1 PM $ 0.0₅151
-0.07%
$ 452,986 $ 58,600
Mar 6, 12 PM $ 0.0₅151
+0.00%
$ 453,286 $ 58,544