MILLI Historical Data

MILLI Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0₅156
+0.13%
$ 467,676 $ 60,287
May 7, 10 AM $ 0.0₅156
-0.06%
$ 467,077 $ 58,365
May 7, 9 AM $ 0.0₅156
+1.04%
$ 467,376 $ 56,115
May 7, 8 AM $ 0.0₅155
-0.19%
$ 464,678 $ 54,033
May 7, 7 AM $ 0.0₅156
+1.10%
$ 467,077 $ 54,099
May 7, 6 AM $ 0.0₅154
-0.52%
$ 461,980 $ 53,859
May 7, 5 AM $ 0.0₅155
+0.00%
$ 464,379 $ 54,123
May 7, 4 AM $ 0.0₅155
-0.13%
$ 464,379 $ 54,215
May 7, 3 AM $ 0.0₅155
+0.45%
$ 464,978 $ 54,183
May 7, 2 AM $ 0.0₅154
-0.71%
$ 462,880 $ 54,312
May 7, 1 AM $ 0.0₅154
-1.09%
$ 461,980 $ 53,899
May 7, 12 AM $ 0.0₅156
+0.00%
$ 467,077 $ 52,152
May 6, 11 PM $ 0.0₅156
+0.00%
$ 467,077 $ 50,929
May 6, 10 PM $ 0.0₅156
+0.00%
$ 467,077 $ 50,553
May 6, 9 PM $ 0.0₅156
+0.52%
$ 467,077 $ 50,411
May 6, 8 PM $ 0.0₅155
-0.06%
$ 464,678 $ 50,379
May 6, 7 PM $ 0.0₅155
+0.19%
$ 465,278 $ 50,059
May 6, 6 PM $ 0.0₅155
-0.39%
$ 464,379 $ 49,736
May 6, 5 PM $ 0.0₅155
+1.90%
$ 466,177 $ 49,450
May 6, 4 PM $ 0.0₅152
+1.26%
$ 456,884 $ 48,348
May 6, 3 PM $ 0.0₅15
+0.74%
$ 451,188 $ 47,828
May 6, 2 PM $ 0.0₅149
+0.20%
$ 447,890 $ 47,679
May 6, 1 PM $ 0.0₅149
-0.07%
$ 446,991 $ 47,515
May 6, 12 PM $ 0.0₅15
+0.27%
$ 449,089 $ 47,108
May 6, 11 AM $ 0.0₅149
+1.01%
$ 447,890 $ 47,199
May 6, 10 AM $ 0.0₅148
+0.00%
$ 443,393 $ 49,082
May 6, 9 AM $ 0.0₅148
-0.07%
$ 443,393 $ 51,088
May 6, 8 AM $ 0.0₅148
+2.78%
$ 443,693 $ 52,985
May 6, 7 AM $ 0.0₅144
-0.48%
$ 431,701 $ 52,715
May 6, 6 AM $ 0.0₅144
-0.42%
$ 430,502 $ 52,665
May 6, 5 AM $ 0.0₅144
-0.07%
$ 432,301 $ 52,145
May 6, 4 AM $ 0.0₅144
-0.21%
$ 432,601 $ 51,497
May 6, 3 AM $ 0.0₅145
+0.00%
$ 433,500 $ 51,630
May 6, 2 AM $ 0.0₅145
+0.00%
$ 433,500 $ 51,625
May 6, 1 AM $ 0.0₅145
+0.00%
$ 433,500 $ 51,688
May 6, 12 AM $ 0.0₅145
+0.00%
$ 433,500 $ 51,797
May 5, 11 PM $ 0.0₅145
+0.00%
$ 433,500 $ 52,346
May 5, 10 PM $ 0.0₅145
+0.00%
$ 433,500 $ 52,838
May 5, 9 PM $ 0.0₅145
+1.05%
$ 433,500 $ 53,143
May 5, 8 PM $ 0.0₅143
+0.00%
$ 429,303 $ 53,260
May 5, 7 PM $ 0.0₅143
+0.00%
$ 429,303 $ 53,884
May 5, 6 PM $ 0.0₅143
+0.00%
$ 429,303 $ 54,064
May 5, 5 PM $ 0.0₅143
+0.07%
$ 429,303 $ 54,623
May 5, 4 PM $ 0.0₅143
+0.00%
$ 429,003 $ 55,183
May 5, 3 PM $ 0.0₅143
+0.00%
$ 429,003 $ 56,022
May 5, 2 PM $ 0.0₅143
+0.49%
$ 429,003 $ 56,386
May 5, 1 PM $ 0.0₅142
-0.42%
$ 426,904 $ 57,452
May 5, 12 PM $ 0.0₅143
+0.14%
$ 429,603 $ 58,213
May 5, 11 AM $ 0.0₅143
-0.07%
$ 429,003 $ 59,751
May 5, 10 AM $ 0.0₅143
+1.63%
$ 429,303 $ 60,440