Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILLI Historical Data

MILLI Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 PM $0.0₅131
-0.53%
$392,428 $26,233
Sep 8, 4 PM $0.0₅132
-2.45%
$394,527 $25,923
Sep 8, 3 PM $0.0₅135
+1.28%
$404,420 $23,421
Sep 8, 2 PM $0.0₅133
+2.86%
$399,324 $24,799
Sep 8, 1 PM $0.0₅13
-1.30%
$388,231 $25,263
Sep 8, 12 PM $0.0₅131
+3.14%
$393,328 $23,580
Sep 8, 11 AM $0.0₅127
+0.00%
$381,336 $25,723
Sep 8, 10 AM $0.0₅127
+0.00%
$381,336 $26,702
Sep 8, 9 AM $0.0₅127
+0.00%
$381,336 $26,980
Sep 8, 8 AM $0.0₅127
-0.24%
$381,336 $26,980
Sep 8, 7 AM $0.0₅128
+0.00%
$382,235 $27,234
Sep 8, 6 AM $0.0₅128
-0.62%
$382,235 $30,658
Sep 8, 5 AM $0.0₅128
+0.00%
$384,634 $31,961
Sep 8, 4 AM $0.0₅128
-1.46%
$384,634 $32,967
Sep 8, 3 AM $0.0₅13
+0.08%
$390,330 $32,356
Sep 8, 2 AM $0.0₅13
-1.36%
$390,030 $28,824
Sep 8, 1 AM $0.0₅132
+0.76%
$395,126 $23,271
Sep 8, 12 AM $0.0₅131
+0.54%
$392,428 $24,422
Sep 7, 11 PM $0.0₅13
-0.23%
$390,330 $23,406
Sep 7, 10 PM $0.0₅13
-0.46%
$390,929 $23,027
Sep 7, 9 PM $0.0₅13
+0.00%
$389,131 $24,918
Sep 7, 8 PM $0.0₅13
+0.00%
$389,131 $25,104
Sep 7, 7 PM $0.0₅13
-0.61%
$389,131 $26,185
Sep 7, 6 PM $0.0₅131
-0.31%
$391,529 $26,913
Sep 7, 5 PM $0.0₅131
+0.69%
$392,728 $26,289
Sep 7, 4 PM $0.0₅13
-0.23%
$390,030 $26,288
Sep 7, 3 PM $0.0₅13
-1.36%
$390,929 $26,267
Sep 7, 2 PM $0.0₅132
+0.38%
$396,326 $22,987
Sep 7, 1 PM $0.0₅132
-0.08%
$394,827 $25,641
Sep 7, 12 PM $0.0₅133
-0.15%
$397,225 $26,620
Sep 7, 11 AM $0.0₅133
-0.08%
$397,825 $24,917
Sep 7, 10 AM $0.0₅133
+0.61%
$398,124 $24,923
Sep 7, 9 AM $0.0₅132
+0.00%
$395,726 $25,800
Sep 7, 8 AM $0.0₅132
+0.00%
$395,726 $27,638
Sep 7, 7 AM $0.0₅132
-0.90%
$395,726 $27,208
Sep 7, 6 AM $0.0₅133
-0.08%
$399,324 $24,799
Sep 7, 5 AM $0.0₅133
+0.83%
$399,623 $24,111
Sep 7, 4 AM $0.0₅132
+0.46%
$396,326 $24,094
Sep 7, 3 AM $0.0₅132
-0.45%
$394,527 $25,916
Sep 7, 2 AM $0.0₅132
+0.00%
$396,326 $26,925
Sep 7, 1 AM $0.0₅132
-0.90%
$396,326 $27,990
Sep 7, 12 AM $0.0₅133
+0.00%
$399,923 $26,980
Sep 6, 11 PM $0.0₅133
-0.30%
$399,923 $27,970
Sep 6, 10 PM $0.0₅134
-0.74%
$401,122 $28,192
Sep 6, 9 PM $0.0₅135
+2.42%
$405,319 $26,372
Sep 6, 8 PM $0.0₅132
+0.99%
$396,925 $27,194
Sep 6, 7 PM $0.0₅131
+0.31%
$393,627 $27,608
Sep 6, 6 PM $0.0₅131
+0.00%
$392,428 $28,649
Sep 6, 5 PM $0.0₅131
+0.00%
$392,428 $29,639
Sep 6, 4 PM $0.0₅131
+0.00%
$392,428 $30,611