MILLI Historical Data

MILLI Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0₅143
+1.63%
$ 429,303 $ 60,440
May 5, 9 AM $ 0.0₅141
+0.43%
$ 422,408 $ 61,342
May 5, 8 AM $ 0.0₅14
+0.43%
$ 420,309 $ 60,501
May 5, 7 AM $ 0.0₅141
+0.64%
$ 422,108 $ 58,525
May 5, 6 AM $ 0.0₅14
-0.07%
$ 420,309 $ 57,262
May 5, 5 AM $ 0.0₅14
+0.07%
$ 420,609 $ 55,379
May 5, 4 AM $ 0.0₅14
-0.28%
$ 420,609 $ 53,723
May 5, 3 AM $ 0.0₅141
+0.07%
$ 421,808 $ 52,253
May 5, 2 AM $ 0.0₅141
+0.72%
$ 421,508 $ 52,058
May 5, 1 AM $ 0.0₅141
+0.71%
$ 422,408 $ 51,864
May 5, 12 AM $ 0.0₅14
-0.07%
$ 419,410 $ 51,516
May 4, 11 PM $ 0.0₅139
-0.14%
$ 417,911 $ 50,328
May 4, 10 PM $ 0.0₅14
+0.21%
$ 419,709 $ 49,759
May 4, 9 PM $ 0.0₅14
-0.07%
$ 418,810 $ 49,815
May 4, 8 PM $ 0.0₅14
-1.34%
$ 419,110 $ 49,521
May 4, 7 PM $ 0.0₅142
-0.70%
$ 424,806 $ 48,886
May 4, 6 PM $ 0.0₅143
+0.42%
$ 428,403 $ 48,663
May 4, 5 PM $ 0.0₅142
-0.07%
$ 426,605 $ 48,180
May 4, 4 PM $ 0.0₅142
-0.63%
$ 426,904 $ 47,836
May 4, 3 PM $ 0.0₅143
+0.77%
$ 429,603 $ 47,035
May 4, 2 PM $ 0.0₅142
+0.92%
$ 426,605 $ 46,689
May 4, 1 PM $ 0.0₅141
-1.12%
$ 422,108 $ 45,496
May 4, 12 PM $ 0.0₅142
+1.28%
$ 426,904 $ 44,849
May 4, 11 AM $ 0.0₅141
-0.78%
$ 421,508 $ 43,438
May 4, 10 AM $ 0.0₅142
-1.25%
$ 424,806 $ 42,760
May 4, 9 AM $ 0.0₅144
+0.91%
$ 432,900 $ 42,128
May 4, 8 AM $ 0.0₅143
+0.49%
$ 429,003 $ 43,146
May 4, 7 AM $ 0.0₅142
-1.18%
$ 426,904 $ 45,292
May 4, 6 AM $ 0.0₅144
-0.89%
$ 432,001 $ 46,710
May 4, 5 AM $ 0.0₅145
+0.14%
$ 435,898 $ 48,791
May 4, 4 AM $ 0.0₅145
+0.35%
$ 435,299 $ 50,957
May 4, 3 AM $ 0.0₅145
-0.41%
$ 433,800 $ 52,483
May 4, 2 AM $ 0.0₅145
+1.32%
$ 435,598 $ 52,671
May 4, 1 AM $ 0.0₅143
+1.49%
$ 429,902 $ 52,869
May 4, 12 AM $ 0.0₅141
-0.35%
$ 423,607 $ 53,062
May 3, 11 PM $ 0.0₅142
-0.56%
$ 425,106 $ 53,801
May 3, 10 PM $ 0.0₅143
+1.28%
$ 427,804 $ 53,853
May 3, 9 PM $ 0.0₅141
+0.21%
$ 422,408 $ 53,554
May 3, 8 PM $ 0.0₅141
+0.00%
$ 421,508 $ 53,618
May 3, 7 PM $ 0.0₅141
+0.86%
$ 421,508 $ 53,783
May 3, 6 PM $ 0.0₅139
-0.21%
$ 417,611 $ 53,814
May 3, 5 PM $ 0.0₅14
+0.00%
$ 418,510 $ 53,797
May 3, 4 PM $ 0.0₅14
+0.29%
$ 418,810 $ 53,592
May 3, 3 PM $ 0.0₅139
-1.06%
$ 417,911 $ 53,607
May 3, 2 PM $ 0.0₅141
-0.14%
$ 423,007 $ 53,480
May 3, 1 PM $ 0.0₅141
+0.36%
$ 423,607 $ 53,579
May 3, 12 PM $ 0.0₅141
-0.35%
$ 422,108 $ 53,533
May 3, 11 AM $ 0.0₅141
+0.36%
$ 422,408 $ 53,580
May 3, 10 AM $ 0.0₅14
+0.36%
$ 420,909 $ 53,699
May 3, 9 AM $ 0.0₅142
+0.35%
$ 424,506 $ 53,704