MILLI Historical Data

MILLI Page 24
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $0.0₆857
+0.00%
$256,922 $30,080
Jul 7, 12 AM $0.0₆857
+0.00%
$256,922 $30,063
Jul 6, 11 PM $0.0₆856
-0.12%
$256,622 $30,064
Jul 6, 10 PM $0.0₆857
-0.12%
$256,922 $30,450
Jul 6, 9 PM $0.0₆858
+0.00%
$257,222 $30,463
Jul 6, 8 PM $0.0₆857
+0.00%
$256,922 $30,445
Jul 6, 7 PM $0.0₆858
+0.00%
$257,222 $30,500
Jul 6, 6 PM $0.0₆858
-0.23%
$257,222 $30,609
Jul 6, 5 PM $0.0₆86
+0.00%
$257,822 $30,466
Jul 6, 4 PM $0.0₆86
-0.12%
$257,822 $30,510
Jul 6, 3 PM $0.0₆861
+2.14%
$258,121 $26,015
Jul 6, 2 PM $0.0₆842
+0.00%
$252,425 $30,609
Jul 6, 1 PM $0.0₆843
+0.12%
$252,725 $31,332
Jul 6, 12 PM $0.0₆842
-2.09%
$252,425 $31,391
Jul 6, 11 AM $0.0₆86
+0.00%
$257,822 $30,699
Jul 6, 10 AM $0.0₆86
+0.00%
$257,822 $30,641
Jul 6, 9 AM $0.0₆774
+1.71%
$232,039 $30,200
Jul 6, 8 AM $0.0₆761
+0.00%
$228,142 $30,864
Jul 6, 7 AM $0.0₆761
+0.00%
$228,142 $30,926
Jul 6, 6 AM $0.0₆761
+0.00%
$228,142 $30,969
Jul 6, 5 AM $0.0₆761
-1.93%
$228,142 $31,023
Jul 6, 4 AM $0.0₆776
+0.00%
$232,639 $30,802
Jul 6, 3 AM $0.0₆776
+0.13%
$232,639 $31,220
Jul 6, 2 AM $0.0₆776
+0.00%
$232,639 $30,248
Jul 6, 1 AM $0.0₆776
+0.00%
$232,639 $29,259
Jul 6, 12 AM $0.0₆776
+0.00%
$232,639 $29,068
Jul 5, 11 PM $0.0₆776
+0.13%
$232,639 $29,051
Jul 5, 10 PM $0.0₆776
+0.13%
$232,639 $28,568
Jul 5, 9 PM $0.0₆775
+0.13%
$232,339 $28,563
Jul 5, 8 PM $0.0₆774
-0.26%
$232,039 $28,547
Jul 5, 7 PM $0.0₆776
-0.13%
$232,639 $28,509
Jul 5, 6 PM $0.0₆776
+1.17%
$232,639 $28,406
Jul 5, 5 PM $0.0₆767
+0.13%
$229,941 $28,144
Jul 5, 4 PM $0.0₆766
-0.26%
$229,641 $28,138
Jul 5, 3 PM $0.0₆768
+0.52%
$230,241 $28,718
Jul 5, 2 PM $0.0₆764
-0.26%
$229,041 $24,631
Jul 5, 1 PM $0.0₆766
+0.00%
$229,641 $23,935
Jul 5, 12 PM $0.0₆766
+0.00%
$229,641 $24,000
Jul 5, 11 AM $0.0₆766
+0.00%
$229,641 $24,230
Jul 5, 10 AM $0.0₆765
-0.13%
$229,341 $23,207
Jul 5, 9 AM $0.0₆765
-1.80%
$229,341 $22,823
Jul 5, 8 AM $0.0₆779
+0.00%
$233,538 $23,405
Jul 5, 7 AM $0.0₆779
+0.00%
$233,538 $23,344
Jul 5, 6 AM $0.0₆779
+0.00%
$233,538 $23,689
Jul 5, 5 AM $0.0₆779
+0.00%
$233,538 $24,108
Jul 5, 4 AM $0.0₆779
-0.38%
$233,538 $24,073
Jul 5, 3 AM $0.0₆782
+0.00%
$234,438 $24,639
Jul 5, 2 AM $0.0₆782
+0.00%
$234,438 $25,611
Jul 5, 1 AM $0.0₆782
-0.76%
$234,438 $26,583
Jul 5, 12 AM $0.0₆788
+0.00%
$236,236 $27,035