Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $0.0₅131
+0.00%
$392,428 $30,611
Sep 6, 3 PM $0.0₅131
-0.23%
$392,428 $31,934
Sep 6, 2 PM $0.0₅131
-1.50%
$393,328 $33,097
Sep 6, 1 PM $0.0₅133
-0.15%
$399,324 $31,836
Sep 6, 12 PM $0.0₅133
-0.45%
$399,923 $31,792
Sep 6, 11 AM $0.0₅134
+0.22%
$401,722 $31,914
Sep 6, 10 AM $0.0₅134
-0.15%
$400,823 $31,990
Sep 6, 9 AM $0.0₅134
-0.22%
$402,022 $31,888
Sep 6, 8 AM $0.0₅135
+0.07%
$403,521 $31,164
Sep 6, 7 AM $0.0₅135
-0.07%
$403,221 $31,561
Sep 6, 6 AM $0.0₅135
-0.07%
$403,820 $31,325
Sep 6, 5 AM $0.0₅135
+0.00%
$404,120 $31,419
Sep 6, 4 AM $0.0₅135
-0.30%
$404,120 $30,429
Sep 6, 3 AM $0.0₅135
-0.22%
$405,319 $27,166
Sep 6, 2 AM $0.0₅136
-0.22%
$406,818 $27,105
Sep 6, 1 AM $0.0₅136
+0.44%
$408,018 $26,984
Sep 6, 12 AM $0.0₅135
+1.80%
$406,219 $28,655
Sep 5, 11 PM $0.0₅133
-0.30%
$398,724 $28,776
Sep 5, 10 PM $0.0₅133
+0.23%
$399,923 $28,945
Sep 5, 9 PM $0.0₅133
+0.60%
$399,024 $29,928
Sep 5, 8 PM $0.0₅132
-0.68%
$396,625 $29,235
Sep 5, 7 PM $0.0₅133
-0.23%
$398,424 $28,719
Sep 5, 6 PM $0.0₅133
-0.22%
$399,324 $27,106
Sep 5, 5 PM $0.0₅133
+0.00%
$400,223 $27,307
Sep 5, 4 PM $0.0₅133
-0.74%
$400,223 $26,335
Sep 5, 3 PM $0.0₅135
+1.28%
$403,221 $25,012
Sep 5, 2 PM $0.0₅135
-0.22%
$403,221 $23,840
Sep 5, 1 PM $0.0₅135
+0.07%
$404,120 $24,379
Sep 5, 12 PM $0.0₅135
+0.97%
$403,820 $24,286
Sep 5, 11 AM $0.0₅133
+0.15%
$399,923 $23,536
Sep 5, 10 AM $0.0₅133
+0.00%
$399,324 $22,691
Sep 5, 9 AM $0.0₅133
+0.08%
$399,623 $22,116
Sep 5, 8 AM $0.0₅133
-0.60%
$399,923 $22,396
Sep 5, 7 AM $0.0₅134
+1.05%
$402,321 $21,210
Sep 5, 6 AM $0.0₅133
+1.61%
$398,124 $22,490
Sep 5, 5 AM $0.0₅131
+0.00%
$391,829 $25,048
Sep 5, 4 AM $0.0₅131
+0.00%
$391,829 $25,048
Sep 5, 3 AM $0.0₅131
-0.23%
$391,829 $25,048
Sep 5, 2 AM $0.0₅131
-0.46%
$392,728 $24,018
Sep 5, 1 AM $0.0₅131
-1.05%
$394,227 $23,092
Sep 5, 12 AM $0.0₅133
+0.38%
$398,424 $22,037
Sep 4, 11 PM $0.0₅132
-0.08%
$396,925 $20,906
Sep 4, 10 PM $0.0₅133
+0.91%
$398,124 $21,443
Sep 4, 9 PM $0.0₅134
+0.07%
$400,823 $21,848
Sep 4, 8 PM $0.0₅134
-0.07%
$400,523 $24,597
Sep 4, 7 PM $0.0₅134
+0.53%
$400,823 $24,936
Sep 4, 6 PM $0.0₅133
+0.61%
$398,724 $25,732
Sep 4, 5 PM $0.0₅132
+0.00%
$396,326 $25,548
Sep 4, 4 PM $0.0₅132
+0.00%
$396,326 $26,520
Sep 4, 3 PM $0.0₅132
+0.00%
$396,326 $27,518