MILLI Historical Data

MILLI Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0₅14
+0.36%
$ 420,909 $ 53,699
May 3, 9 AM $ 0.0₅142
+0.35%
$ 424,506 $ 53,704
May 3, 8 AM $ 0.0₅141
-0.28%
$ 423,007 $ 53,629
May 3, 7 AM $ 0.0₅14
+0.72%
$ 420,309 $ 53,699
May 3, 6 AM $ 0.0₅14
+0.36%
$ 418,810 $ 53,453
May 3, 5 AM $ 0.0₅14
-0.07%
$ 418,810 $ 53,486
May 3, 4 AM $ 0.0₅14
+0.14%
$ 419,110 $ 53,477
May 3, 3 AM $ 0.0₅14
+0.00%
$ 418,510 $ 53,297
May 3, 2 AM $ 0.0₅14
+0.00%
$ 418,510 $ 53,255
May 3, 1 AM $ 0.0₅14
+0.00%
$ 418,510 $ 53,217
May 3, 12 AM $ 0.0₅14
+0.00%
$ 418,510 $ 53,217
May 2, 11 PM $ 0.0₅14
+0.00%
$ 418,510 $ 53,212
May 2, 10 PM $ 0.0₅14
+0.00%
$ 418,510 $ 53,410
May 2, 9 PM $ 0.0₅14
+0.87%
$ 418,510 $ 53,689
May 2, 8 PM $ 0.0₅138
-0.14%
$ 414,913 $ 53,803
May 2, 7 PM $ 0.0₅139
+0.07%
$ 415,512 $ 53,841
May 2, 6 PM $ 0.0₅138
+0.44%
$ 415,213 $ 54,019
May 2, 5 PM $ 0.0₅138
-0.29%
$ 413,414 $ 54,030
May 2, 4 PM $ 0.0₅138
-0.14%
$ 414,613 $ 54,515
May 2, 3 PM $ 0.0₅138
+0.29%
$ 415,213 $ 54,403
May 2, 2 PM $ 0.0₅138
+0.07%
$ 414,013 $ 54,708
May 2, 1 PM $ 0.0₅138
+0.51%
$ 415,213 $ 54,546
May 2, 12 PM $ 0.0₅138
+0.14%
$ 415,213 $ 54,590
May 2, 11 AM $ 0.0₅138
-0.43%
$ 414,613 $ 54,642
May 2, 10 AM $ 0.0₅139
+0.94%
$ 417,311 $ 54,517
May 2, 9 AM $ 0.0₅138
+0.00%
$ 413,414 $ 54,457
May 2, 8 AM $ 0.0₅138
-0.07%
$ 412,814 $ 54,409
May 2, 7 AM $ 0.0₅138
+0.00%
$ 413,114 $ 54,360
May 2, 6 AM $ 0.0₅138
+2.00%
$ 413,114 $ 54,575
May 2, 5 AM $ 0.0₅135
-0.30%
$ 405,020 $ 54,280
May 2, 4 AM $ 0.0₅135
+0.00%
$ 406,219 $ 54,257
May 2, 3 AM $ 0.0₅135
-0.07%
$ 406,219 $ 54,248
May 2, 2 AM $ 0.0₅136
+0.00%
$ 406,519 $ 54,441
May 2, 1 AM $ 0.0₅136
+0.00%
$ 406,519 $ 53,810
May 2, 12 AM $ 0.0₅136
+0.00%
$ 406,519 $ 52,699
May 1, 11 PM $ 0.0₅136
-0.15%
$ 406,519 $ 52,199
May 1, 10 PM $ 0.0₅136
+0.15%
$ 406,519 $ 52,024
May 1, 9 PM $ 0.0₅135
-0.07%
$ 405,919 $ 51,644
May 1, 8 PM $ 0.0₅135
+0.00%
$ 406,219 $ 51,546
May 1, 7 PM $ 0.0₅135
+0.15%
$ 406,219 $ 51,915
May 1, 6 PM $ 0.0₅135
-0.07%
$ 405,919 $ 51,949
May 1, 5 PM $ 0.0₅135
-1.31%
$ 406,219 $ 51,705
May 1, 4 PM $ 0.0₅137
+0.73%
$ 411,315 $ 51,251
May 1, 3 PM $ 0.0₅136
-0.37%
$ 407,718 $ 51,777
May 1, 2 PM $ 0.0₅136
+1.79%
$ 409,217 $ 51,335
May 1, 1 PM $ 0.0₅134
+0.00%
$ 402,022 $ 51,420
May 1, 12 PM $ 0.0₅134
-0.07%
$ 402,022 $ 51,367
May 1, 11 AM $ 0.0₅134
-0.07%
$ 402,321 $ 51,973
May 1, 10 AM $ 0.0₅134
-0.07%
$ 402,621 $ 53,477
May 1, 9 AM $ 0.0₅134
-0.45%
$ 401,122 $ 53,670