MILLI Historical Data

MILLI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0₅143
+0.07%
$ 429,902 $ 53,025
Mar 4, 8 AM $ 0.0₅143
+0.00%
$ 429,603 $ 53,604
Mar 4, 7 AM $ 0.0₅143
-1.24%
$ 429,902 $ 54,164
Mar 4, 6 AM $ 0.0₅145
-0.14%
$ 435,299 $ 54,484
Mar 4, 5 AM $ 0.0₅145
+0.28%
$ 435,898 $ 55,631
Mar 4, 4 AM $ 0.0₅146
+0.48%
$ 436,498 $ 57,084
Mar 4, 3 AM $ 0.0₅145
-0.41%
$ 435,898 $ 58,187
Mar 4, 2 AM $ 0.0₅146
-0.14%
$ 436,498 $ 58,603
Mar 4, 1 AM $ 0.0₅146
-0.21%
$ 437,097 $ 58,856
Mar 4, 12 AM $ 0.0₅146
+0.55%
$ 437,997 $ 58,818
Mar 3, 11 PM $ 0.0₅145
-0.75%
$ 434,699 $ 58,846
Mar 3, 10 PM $ 0.0₅145
+1.68%
$ 436,198 $ 58,846
Mar 3, 9 PM $ 0.0₅143
-0.35%
$ 429,303 $ 58,902
Mar 3, 8 PM $ 0.0₅144
+1.05%
$ 430,802 $ 59,012
Mar 3, 7 PM $ 0.0₅142
+0.35%
$ 426,305 $ 59,043
Mar 3, 6 PM $ 0.0₅142
+0.00%
$ 424,806 $ 58,818
Mar 3, 5 PM $ 0.0₅142
+0.00%
$ 424,806 $ 58,817
Mar 3, 4 PM $ 0.0₅142
+0.00%
$ 424,806 $ 58,734
Mar 3, 3 PM $ 0.0₅142
+0.00%
$ 424,806 $ 58,889
Mar 3, 2 PM $ 0.0₅142
+0.00%
$ 424,806 $ 59,020
Mar 3, 1 PM $ 0.0₅142
-0.77%
$ 424,806 $ 59,098
Mar 3, 12 PM $ 0.0₅143
+0.00%
$ 428,104 $ 59,128
Mar 3, 11 AM $ 0.0₅143
-0.83%
$ 428,104 $ 59,130
Mar 3, 10 AM $ 0.0₅144
+0.00%
$ 431,701 $ 59,077
Mar 3, 9 AM $ 0.0₅144
-0.76%
$ 431,701 $ 59,107
Mar 3, 8 AM $ 0.0₅145
+0.07%
$ 434,999 $ 59,058
Mar 3, 7 AM $ 0.0₅145
+0.00%
$ 434,699 $ 59,166
Mar 3, 6 AM $ 0.0₅145
+0.00%
$ 434,699 $ 59,199
Mar 3, 5 AM $ 0.0₅145
-0.14%
$ 434,699 $ 59,322
Mar 3, 4 AM $ 0.0₅145
-0.95%
$ 435,299 $ 59,054
Mar 3, 3 AM $ 0.0₅147
-0.20%
$ 439,496 $ 59,195
Mar 3, 2 AM $ 0.0₅147
-1.14%
$ 440,395 $ 59,238
Mar 3, 1 AM $ 0.0₅149
+0.00%
$ 445,492 $ 59,031
Mar 3, 12 AM $ 0.0₅149
+0.00%
$ 445,492 $ 59,076
Mar 2, 11 PM $ 0.0₅149
+0.07%
$ 445,492 $ 59,121
Mar 2, 10 PM $ 0.0₅148
+0.00%
$ 445,192 $ 59,165
Mar 2, 9 PM $ 0.0₅148
+0.00%
$ 445,192 $ 59,231
Mar 2, 8 PM $ 0.0₅148
+0.41%
$ 445,192 $ 59,273
Mar 2, 7 PM $ 0.0₅148
+0.00%
$ 443,393 $ 59,492
Mar 2, 6 PM $ 0.0₅148
-1.47%
$ 443,393 $ 59,529
Mar 2, 5 PM $ 0.0₅15
-0.66%
$ 449,988 $ 60,206
Mar 2, 4 PM $ 0.0₅151
-0.20%
$ 452,986 $ 54,510
Mar 2, 3 PM $ 0.0₅151
+1.54%
$ 453,886 $ 54,436
Mar 2, 2 PM $ 0.0₅149
+0.40%
$ 446,991 $ 54,295
Mar 2, 1 PM $ 0.0₅148
+0.00%
$ 445,192 $ 54,256
Mar 2, 12 PM $ 0.0₅148
-0.13%
$ 445,192 $ 54,205
Mar 2, 11 AM $ 0.0₅149
+0.88%
$ 445,791 $ 54,199
Mar 2, 10 AM $ 0.0₅147
+0.00%
$ 441,894 $ 54,244
Mar 2, 9 AM $ 0.0₅147
+0.00%
$ 441,894 $ 54,213
Mar 2, 8 AM $ 0.0₅147
-1.60%
$ 441,894 $ 54,213