MILLI Historical Data

MILLI Page 25
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $0.0₆788
+0.00%
$236,236 $27,035
Jul 4, 10 PM $0.0₆788
+0.00%
$236,236 $27,017
Jul 4, 9 PM $0.0₆788
+0.00%
$236,236 $28,459
Jul 4, 8 PM $0.0₆788
+0.00%
$236,236 $28,475
Jul 4, 7 PM $0.0₆788
+0.00%
$236,236 $31,193
Jul 4, 6 PM $0.0₆788
+0.00%
$236,236 $31,459
Jul 4, 5 PM $0.0₆788
+0.00%
$236,236 $32,005
Jul 4, 4 PM $0.0₆787
+1.94%
$235,937 $32,333
Jul 4, 3 PM $0.0₆772
+1.58%
$231,440 $33,025
Jul 4, 2 PM $0.0₆76
+0.00%
$227,842 $32,870
Jul 4, 1 PM $0.0₆76
+0.80%
$227,842 $34,266
Jul 4, 12 PM $0.0₆754
-8.94%
$226,044 $36,014
Jul 4, 11 AM $0.0₆828
+0.00%
$248,228 $35,791
Jul 4, 10 AM $0.0₆828
+0.00%
$248,228 $37,409
Jul 4, 9 AM $0.0₆828
-1.43%
$248,228 $38,073
Jul 4, 8 AM $0.0₆84
+0.00%
$251,826 $37,253
Jul 4, 7 AM $0.0₆84
+0.12%
$251,826 $37,727
Jul 4, 6 AM $0.0₆839
-0.47%
$251,526 $37,414
Jul 4, 5 AM $0.0₆843
+0.00%
$252,725 $37,150
Jul 4, 4 AM $0.0₆843
-0.35%
$252,725 $37,236
Jul 4, 3 AM $0.0₆846
+0.00%
$253,624 $36,599
Jul 4, 2 AM $0.0₆846
+0.00%
$253,624 $36,710
Jul 4, 1 AM $0.0₆846
+0.12%
$253,624 $36,845
Jul 4, 12 AM $0.0₆845
+0.00%
$253,325 $37,119
Jul 3, 11 PM $0.0₆845
+0.00%
$253,325 $37,132
Jul 3, 10 PM $0.0₆845
-0.12%
$253,325 $36,696
Jul 3, 9 PM $0.0₆846
+0.00%
$253,624 $34,804
Jul 3, 8 PM $0.0₆846
+0.00%
$253,624 $34,310
Jul 3, 7 PM $0.0₆846
+0.71%
$253,624 $31,088
Jul 3, 6 PM $0.0₆84
-0.24%
$251,826 $30,299
Jul 3, 5 PM $0.0₆839
-0.24%
$251,526 $30,001
Jul 3, 4 PM $0.0₆839
-0.24%
$251,526 $29,583
Jul 3, 3 PM $0.0₆84
+0.00%
$251,826 $28,261
Jul 3, 2 PM $0.0₆841
+0.12%
$252,125 $29,089
Jul 3, 1 PM $0.0₆84
-0.12%
$251,826 $26,774
Jul 3, 12 PM $0.0₆841
+0.00%
$252,125 $24,997
Jul 3, 11 AM $0.0₆841
+0.24%
$252,125 $24,947
Jul 3, 10 AM $0.0₆839
-0.24%
$251,526 $24,323
Jul 3, 9 AM $0.0₆841
+0.84%
$252,125 $23,970
Jul 3, 8 AM $0.0₆828
-0.48%
$248,228 $23,549
Jul 3, 7 AM $0.0₆833
+0.12%
$249,727 $23,107
Jul 3, 6 AM $0.0₆833
-0.24%
$249,727 $23,021
Jul 3, 5 AM $0.0₆834
+0.00%
$250,027 $22,813
Jul 3, 4 AM $0.0₆834
+0.72%
$250,027 $22,746
Jul 3, 3 AM $0.0₆828
+0.00%
$248,228 $22,321
Jul 3, 2 AM $0.0₆828
+0.36%
$248,228 $22,063
Jul 3, 1 AM $0.0₆825
+1.10%
$247,329 $21,957
Jul 3, 12 AM $0.0₆816
+0.12%
$244,631 $21,453
Jul 2, 11 PM $0.0₆815
-0.61%
$244,331 $23,169
Jul 2, 10 PM $0.0₆82
+0.00%
$245,830 $23,653