MILLI Historical Data

MILLI Page 26
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $0.0₆82
+0.00%
$245,830 $23,653
Jul 2, 9 PM $0.0₆82
+0.00%
$245,830 $24,212
Jul 2, 8 PM $0.0₆82
+0.00%
$245,830 $24,788
Jul 2, 7 PM $0.0₆82
+0.00%
$245,830 $25,391
Jul 2, 6 PM $0.0₆82
-0.36%
$245,830 $25,995
Jul 2, 5 PM $0.0₆823
+0.00%
$246,729 $25,813
Jul 2, 4 PM $0.0₆823
+0.00%
$246,729 $25,858
Jul 2, 3 PM $0.0₆823
-1.56%
$246,729 $25,902
Jul 2, 2 PM $0.0₆836
+0.00%
$250,626 $24,723
Jul 2, 1 PM $0.0₆836
+1.46%
$250,626 $25,709
Jul 2, 12 PM $0.0₆82
-0.61%
$245,830 $25,562
Jul 2, 11 AM $0.0₆825
+0.12%
$247,329 $25,580
Jul 2, 10 AM $0.0₆824
+0.00%
$247,029 $25,566
Jul 2, 9 AM $0.0₆824
-0.12%
$247,029 $25,550
Jul 2, 8 AM $0.0₆824
-0.12%
$247,029 $25,920
Jul 2, 7 AM $0.0₆824
-0.12%
$247,029 $25,260
Jul 2, 6 AM $0.0₆824
-0.12%
$247,029 $24,265
Jul 2, 5 AM $0.0₆825
+0.00%
$247,329 $24,977
Jul 2, 4 AM $0.0₆825
+0.49%
$247,329 $25,484
Jul 2, 3 AM $0.0₆826
+0.00%
$247,629 $25,483
Jul 2, 2 AM $0.0₆826
+0.00%
$247,629 $25,689
Jul 2, 1 AM $0.0₆826
+0.24%
$247,629 $25,660
Jul 2, 12 AM $0.0₆822
-0.96%
$246,429 $26,176
Jul 1, 11 PM $0.0₆834
+0.00%
$250,027 $24,326
Jul 1, 10 PM $0.0₆834
+0.00%
$250,027 $23,289
Jul 1, 9 PM $0.0₆834
+0.60%
$250,027 $22,987
Jul 1, 8 PM $0.0₆829
-0.36%
$248,528 $22,939
Jul 1, 7 PM $0.0₆832
+0.12%
$249,427 $22,859
Jul 1, 6 PM $0.0₆832
+0.00%
$249,427 $22,754
Jul 1, 5 PM $0.0₆83
+0.00%
$248,828 $23,528
Jul 1, 4 PM $0.0₆83
-0.12%
$248,828 $24,277
Jul 1, 3 PM $0.0₆831
+0.00%
$249,128 $24,420
Jul 1, 2 PM $0.0₆831
+0.73%
$249,128 $24,611
Jul 1, 1 PM $0.0₆825
+0.00%
$247,329 $24,793
Jul 1, 12 PM $0.0₆825
+0.00%
$247,329 $26,634
Jul 1, 11 AM $0.0₆825
+0.00%
$247,329 $26,951
Jul 1, 10 AM $0.0₆825
+0.12%
$247,329 $27,256
Jul 1, 9 AM $0.0₆824
+1.48%
$247,029 $27,591
Jul 1, 8 AM $0.0₆812
+0.50%
$243,431 $27,579
Jul 1, 7 AM $0.0₆808
+0.00%
$242,232 $30,238
Jul 1, 6 AM $0.0₆808
-2.30%
$242,232 $32,445
Jul 1, 5 AM $0.0₆827
+0.00%
$247,928 $32,182
Jul 1, 4 AM $0.0₆827
+0.00%
$247,928 $33,224
Jul 1, 3 AM $0.0₆827
+0.24%
$247,928 $32,252
Jul 1, 2 AM $0.0₆825
+0.00%
$247,329 $31,808
Jul 1, 1 AM $0.0₆825
-0.24%
$247,329 $30,819
Jul 1, 12 AM $0.0₆825
+0.00%
$247,329 $29,331
Jun 30, 11 PM $0.0₆825
+0.00%
$247,329 $28,499
Jun 30, 10 PM $0.0₆825
+0.00%
$247,329 $28,499
Jun 30, 9 PM $0.0₆825
-0.12%
$247,329 $27,735