Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILLI Historical Data

MILLI Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 PM $0.0₅132
+0.00%
$396,326 $27,518
Sep 4, 2 PM $0.0₅132
-1.20%
$396,326 $29,240
Sep 4, 1 PM $0.0₅134
-0.45%
$401,122 $28,009
Sep 4, 12 PM $0.0₅134
-1.83%
$402,921 $28,151
Sep 4, 11 AM $0.0₅137
+0.66%
$410,416 $28,919
Sep 4, 10 AM $0.0₅136
-0.15%
$407,718 $29,819
Sep 4, 9 AM $0.0₅136
-1.23%
$408,317 $31,291
Sep 4, 8 AM $0.0₅138
+2.53%
$413,414 $32,350
Sep 4, 7 AM $0.0₅135
-1.47%
$403,221 $33,365
Sep 4, 6 AM $0.0₅137
-1.30%
$409,217 $32,537
Sep 4, 5 AM $0.0₅138
+0.00%
$414,613 $30,734
Sep 4, 4 AM $0.0₅138
+0.00%
$414,613 $31,997
Sep 4, 3 AM $0.0₅138
+0.00%
$414,613 $33,217
Sep 4, 2 AM $0.0₅138
+0.00%
$414,613 $34,318
Sep 4, 1 AM $0.0₅138
-1.14%
$414,613 $35,341
Sep 4, 12 AM $0.0₅14
+0.00%
$419,410 $34,505
Sep 3, 11 PM $0.0₅14
+0.00%
$419,410 $34,670
Sep 3, 10 PM $0.0₅139
-1.48%
$417,911 $35,368
Sep 3, 9 PM $0.0₅142
-1.32%
$424,206 $32,233
Sep 3, 8 PM $0.0₅143
-0.35%
$428,703 $28,375
Sep 3, 7 PM $0.0₅144
+2.57%
$430,202 $27,056
Sep 3, 6 PM $0.0₅14
+0.00%
$419,410 $26,960
Sep 3, 5 PM $0.0₅14
+0.00%
$419,410 $25,936
Sep 3, 4 PM $0.0₅14
+0.00%
$419,410 $24,964
Sep 3, 3 PM $0.0₅14
+0.79%
$419,410 $25,239
Sep 3, 2 PM $0.0₅139
+0.00%
$416,112 $23,500
Sep 3, 1 PM $0.0₅139
+0.07%
$416,412 $22,530
Sep 3, 12 PM $0.0₅139
+0.00%
$416,112 $22,548
Sep 3, 11 AM $0.0₅139
+0.29%
$416,112 $21,543
Sep 3, 10 AM $0.0₅138
-0.29%
$414,913 $21,776
Sep 3, 9 AM $0.0₅139
+0.29%
$416,112 $21,549
Sep 3, 8 AM $0.0₅139
+5.38%
$417,011 $19,958
Sep 3, 7 AM $0.0₅132
+0.15%
$395,726 $18,260
Sep 3, 6 AM $0.0₅132
-0.23%
$395,426 $17,024
Sep 3, 5 AM $0.0₅132
+0.00%
$396,326 $15,351
Sep 3, 4 AM $0.0₅132
+0.00%
$396,026 $18,861
Sep 3, 3 AM $0.0₅132
-0.08%
$396,026 $18,699
Sep 3, 2 AM $0.0₅132
+0.08%
$396,625 $22,304
Sep 3, 1 AM $0.0₅132
+0.08%
$396,326 $24,965
Sep 3, 12 AM $0.0₅132
-0.08%
$396,026 $25,080
Sep 2, 11 PM $0.0₅132
+0.08%
$396,326 $25,009
Sep 2, 10 PM $0.0₅132
+0.00%
$396,026 $24,290
Sep 2, 9 PM $0.0₅132
+0.00%
$394,527 $23,494
Sep 2, 8 PM $0.0₅132
+0.00%
$394,527 $28,665
Sep 2, 7 PM $0.0₅132
+1.23%
$394,527 $29,670
Sep 2, 6 PM $0.0₅13
+0.00%
$389,730 $29,663
Sep 2, 5 PM $0.0₅13
+0.00%
$389,730 $30,071
Sep 2, 4 PM $0.0₅13
+2.93%
$389,730 $31,867
Sep 2, 3 PM $0.0₅126
+0.00%
$378,638 $31,051
Sep 2, 2 PM $0.0₅126
-0.86%
$378,638 $31,363