MILLI Historical Data

MILLI Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0₅134
-0.45%
$ 401,122 $ 53,670
May 1, 8 AM $ 0.0₅134
-0.07%
$ 402,621 $ 53,619
May 1, 7 AM $ 0.0₅134
-0.30%
$ 402,921 $ 53,819
May 1, 6 AM $ 0.0₅135
+0.52%
$ 404,120 $ 53,722
May 1, 5 AM $ 0.0₅135
+0.00%
$ 404,420 $ 53,926
May 1, 4 AM $ 0.0₅135
+0.00%
$ 404,420 $ 54,073
May 1, 3 AM $ 0.0₅135
+0.07%
$ 404,420 $ 54,187
May 1, 2 AM $ 0.0₅135
+0.30%
$ 404,120 $ 54,198
May 1, 1 AM $ 0.0₅135
-0.15%
$ 404,120 $ 55,085
May 1, 12 AM $ 0.0₅135
+0.37%
$ 404,720 $ 56,629
Apr 30, 11 PM $ 0.0₅134
+0.00%
$ 403,221 $ 57,545
Apr 30, 10 PM $ 0.0₅135
-0.22%
$ 403,521 $ 58,195
Apr 30, 9 PM $ 0.0₅134
+0.45%
$ 403,221 $ 59,256
Apr 30, 8 PM $ 0.0₅135
+0.45%
$ 404,120 $ 59,631
Apr 30, 7 PM $ 0.0₅134
-0.52%
$ 402,022 $ 60,648
Apr 30, 6 PM $ 0.0₅135
+0.00%
$ 404,120 $ 62,011
Apr 30, 5 PM $ 0.0₅135
-0.07%
$ 404,120 $ 63,264
Apr 30, 4 PM $ 0.0₅135
+0.37%
$ 404,420 $ 64,547
Apr 30, 3 PM $ 0.0₅134
+0.30%
$ 402,921 $ 65,230
Apr 30, 2 PM $ 0.0₅134
-0.45%
$ 401,722 $ 66,530
Apr 30, 1 PM $ 0.0₅135
-0.52%
$ 404,720 $ 68,323
Apr 30, 12 PM $ 0.0₅136
+0.00%
$ 406,818 $ 70,205
Apr 30, 11 AM $ 0.0₅136
+0.44%
$ 406,818 $ 68,986
Apr 30, 10 AM $ 0.0₅135
-0.44%
$ 405,020 $ 65,157
Apr 30, 9 AM $ 0.0₅136
-0.51%
$ 406,818 $ 63,168
Apr 30, 8 AM $ 0.0₅136
+0.37%
$ 407,118 $ 61,019
Apr 30, 7 AM $ 0.0₅135
-0.07%
$ 405,619 $ 58,704
Apr 30, 6 AM $ 0.0₅135
-0.07%
$ 405,319 $ 56,661
Apr 30, 5 AM $ 0.0₅135
-0.07%
$ 405,919 $ 54,529
Apr 30, 4 AM $ 0.0₅135
-0.15%
$ 406,219 $ 52,203
Apr 30, 3 AM $ 0.0₅136
+0.00%
$ 406,818 $ 50,655
Apr 30, 2 AM $ 0.0₅135
-0.22%
$ 405,919 $ 48,298
Apr 30, 1 AM $ 0.0₅136
+0.07%
$ 406,818 $ 45,831
Apr 30, 12 AM $ 0.0₅136
-0.07%
$ 406,519 $ 43,070
Apr 29, 11 PM $ 0.0₅136
-0.07%
$ 406,818 $ 40,364
Apr 29, 10 PM $ 0.0₅136
-0.51%
$ 406,818 $ 37,639
Apr 29, 9 PM $ 0.0₅136
+0.52%
$ 408,018 $ 34,597
Apr 29, 8 PM $ 0.0₅134
-0.45%
$ 402,022 $ 31,738
Apr 29, 7 PM $ 0.0₅135
-0.59%
$ 403,820 $ 27,997
Apr 29, 6 PM $ 0.0₅135
-0.22%
$ 406,219 $ 24,657
Apr 29, 5 PM $ 0.0₅136
+0.15%
$ 407,118 $ 21,283
Apr 29, 4 PM $ 0.0₅137
+0.29%
$ 409,816 $ 17,877
Apr 29, 3 PM $ 0.0₅136
-1.31%
$ 406,818 $ 14,697
Apr 29, 2 PM $ 0.0₅138
+0.73%
$ 414,013 $ 11,481
Apr 29, 1 PM $ 0.0₅137
-4.45%
$ 411,915 $ 7,293
Apr 29, 12 PM $ 0.0₅143
-6.52%
$ 429,902 $ 3,243
Apr 29, 11 AM $ 0.0₅153
+1.32%
$ 459,882 $ 1,765
Apr 29, 10 AM $ 0.0₅151
-0.33%
$ 453,886 $ 1,671
Apr 29, 9 AM $ 0.0₅152
+0.00%
$ 455,385 $ 1,372
Apr 29, 8 AM $ 0.0₅152
-0.72%
$ 455,385 $ 1,443