MILLI Historical Data

MILLI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0₅152
-0.72%
$ 455,385 $ 1,443
Apr 29, 7 AM $ 0.0₅153
-1.61%
$ 458,682 $ 1,441
Apr 29, 6 AM $ 0.0₅155
+0.00%
$ 466,177 $ 2,380
Apr 29, 5 AM $ 0.0₅155
+3.67%
$ 466,177 $ 4,655
Apr 29, 4 AM $ 0.0₅15
-2.34%
$ 449,689 $ 6,942
Apr 29, 3 AM $ 0.0₅154
+0.00%
$ 460,481 $ 8,510
Apr 29, 2 AM $ 0.0₅154
+0.00%
$ 460,481 $ 10,852
Apr 29, 1 AM $ 0.0₅154
+0.00%
$ 460,481 $ 13,230
Apr 29, 12 AM $ 0.0₅154
+2.06%
$ 460,481 $ 15,720
Apr 28, 11 PM $ 0.0₅15
-0.59%
$ 451,188 $ 18,266
Apr 28, 10 PM $ 0.0₅151
+0.00%
$ 453,886 $ 20,865
Apr 28, 9 PM $ 0.0₅151
+0.00%
$ 453,886 $ 23,282
Apr 28, 8 PM $ 0.0₅151
+4.56%
$ 453,886 $ 25,813
Apr 28, 7 PM $ 0.0₅145
-4.42%
$ 434,099 $ 28,603
Apr 28, 6 PM $ 0.0₅151
+0.00%
$ 454,186 $ 30,918
Apr 28, 5 PM $ 0.0₅151
+0.00%
$ 454,186 $ 34,758
Apr 28, 4 PM $ 0.0₅151
+0.13%
$ 454,186 $ 37,398
Apr 28, 3 PM $ 0.0₅151
-1.30%
$ 453,586 $ 37,396
Apr 28, 2 PM $ 0.0₅153
+0.26%
$ 459,582 $ 37,524
Apr 28, 1 PM $ 0.0₅153
-0.33%
$ 458,383 $ 37,483
Apr 28, 12 PM $ 0.0₅153
+0.00%
$ 459,882 $ 37,488
Apr 28, 11 AM $ 0.0₅153
-1.29%
$ 459,882 $ 38,406
Apr 28, 10 AM $ 0.0₅155
+0.00%
$ 465,877 $ 41,221
Apr 28, 9 AM $ 0.0₅155
+1.57%
$ 465,877 $ 43,217
Apr 28, 8 AM $ 0.0₅153
+0.00%
$ 458,682 $ 45,113
Apr 28, 7 AM $ 0.0₅153
-1.42%
$ 458,682 $ 47,102
Apr 28, 6 AM $ 0.0₅155
+1.77%
$ 465,278 $ 48,239
Apr 28, 5 AM $ 0.0₅152
-1.74%
$ 457,183 $ 48,074
Apr 28, 4 AM $ 0.0₅155
-0.06%
$ 465,278 $ 47,973
Apr 28, 3 AM $ 0.0₅155
+1.64%
$ 465,578 $ 47,690
Apr 28, 2 AM $ 0.0₅153
-1.29%
$ 459,282 $ 47,496
Apr 28, 1 AM $ 0.0₅154
-0.32%
$ 462,280 $ 47,249
Apr 28, 12 AM $ 0.0₅155
+0.00%
$ 463,779 $ 46,971
Apr 27, 11 PM $ 0.0₅155
+0.91%
$ 463,779 $ 46,634
Apr 27, 10 PM $ 0.0₅155
+0.06%
$ 465,578 $ 46,182
Apr 27, 9 PM $ 0.0₅154
+0.00%
$ 461,680 $ 45,930
Apr 27, 8 PM $ 0.0₅155
+0.39%
$ 464,978 $ 45,700
Apr 27, 7 PM $ 0.0₅154
-0.13%
$ 463,179 $ 45,189
Apr 27, 6 PM $ 0.0₅155
-0.45%
$ 463,479 $ 45,263
Apr 27, 5 PM $ 0.0₅155
-3.24%
$ 465,877 $ 44,242
Apr 27, 4 PM $ 0.0₅161
+0.00%
$ 481,467 $ 43,840
Apr 27, 3 PM $ 0.0₅161
-0.19%
$ 481,467 $ 46,895
Apr 27, 2 PM $ 0.0₅161
+0.81%
$ 482,366 $ 49,090
Apr 27, 1 PM $ 0.0₅16
-1.05%
$ 478,469 $ 51,414
Apr 27, 12 PM $ 0.0₅161
+1.13%
$ 483,565 $ 53,709
Apr 27, 11 AM $ 0.0₅159
+4.87%
$ 478,169 $ 55,017
Apr 27, 10 AM $ 0.0₅152
-0.07%
$ 455,984 $ 54,713
Apr 27, 9 AM $ 0.0₅152
-0.26%
$ 456,284 $ 55,059
Apr 27, 8 AM $ 0.0₅153
-0.13%
$ 457,483 $ 55,241
Apr 27, 7 AM $ 0.0₅153
-0.65%
$ 458,083 $ 55,433