Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 PM $0.0₅126
-0.86%
$378,638 $31,363
Sep 2, 1 PM $0.0₅127
-0.62%
$381,936 $31,019
Sep 2, 12 PM $0.0₅128
-0.23%
$384,334 $29,901
Sep 2, 11 AM $0.0₅128
+8.71%
$385,233 $29,794
Sep 2, 10 AM $0.0₅118
+1.37%
$354,355 $31,226
Sep 2, 9 AM $0.0₅117
+1.75%
$349,558 $31,461
Sep 2, 8 AM $0.0₅115
+0.00%
$344,761 $31,606
Sep 2, 7 AM $0.0₅115
+0.00%
$344,761 $32,605
Sep 2, 6 AM $0.0₅115
+1.59%
$344,761 $33,627
Aug 29, 7 PM $0.0₅144
+0.00%
$-- $26,103
Aug 29, 6 PM $0.0₅144
-2.30%
$432,601 $26,086
Aug 29, 5 PM $0.0₅148
-0.47%
$442,793 $23,466
Aug 29, 4 PM $0.0₅148
+0.00%
$444,892 $22,483
Aug 29, 3 PM $0.0₅148
+0.07%
$444,592 $25,091
Aug 29, 2 PM $0.0₅149
-0.40%
$446,091 $23,715
Aug 29, 1 PM $0.0₅149
+0.00%
$447,890 $24,493
Aug 29, 12 PM $0.0₅149
+1.08%
$447,890 $24,812
Aug 29, 11 AM $0.0₅148
-0.14%
$443,093 $24,561
Aug 29, 10 AM $0.0₅148
-0.34%
$443,093 $24,526
Aug 29, 9 AM $0.0₅148
+0.13%
$445,192 $22,694
Aug 29, 8 AM $0.0₅148
-0.07%
$444,892 $23,378
Aug 29, 7 AM $0.0₅148
+0.27%
$445,192 $23,312
Aug 29, 6 AM $0.0₅148
-0.07%
$444,592 $23,244
Aug 29, 5 AM $0.0₅148
-0.13%
$444,592 $23,173
Aug 29, 4 AM $0.0₅148
+0.13%
$444,892 $23,082
Aug 29, 3 AM $0.0₅148
+0.07%
$444,292 $22,681
Aug 29, 2 AM $0.0₅148
-0.87%
$444,292 $22,570
Aug 29, 1 AM $0.0₅15
+0.00%
$448,190 $23,104
Aug 29, 12 AM $0.0₅15
+0.13%
$448,190 $24,040
Aug 28, 11 PM $0.0₅149
+0.00%
$447,590 $24,632
Aug 28, 10 PM $0.0₅149
+0.00%
$447,590 $28,654
Aug 28, 9 PM $0.0₅149
+0.88%
$447,590 $29,734
Aug 28, 8 PM $0.0₅148
+0.54%
$443,693 $30,813
Aug 28, 7 PM $0.0₅147
+0.00%
$441,294 $31,184
Aug 28, 6 PM $0.0₅147
-0.88%
$441,294 $32,253
Aug 28, 5 PM $0.0₅148
-0.34%
$445,192 $33,089
Aug 28, 4 PM $0.0₅149
-1.72%
$446,691 $33,601
Aug 28, 3 PM $0.0₅152
+0.00%
$454,485 $31,010
Aug 28, 2 PM $0.0₅152
-1.04%
$454,485 $31,999
Aug 28, 1 PM $0.0₅153
+0.00%
$459,282 $30,545
Aug 28, 12 PM $0.0₅153
+0.00%
$459,282 $30,215
Aug 28, 11 AM $0.0₅153
+0.00%
$459,282 $30,200
Aug 28, 10 AM $0.0₅153
+0.00%
$459,282 $30,242
Aug 28, 9 AM $0.0₅153
+0.07%
$459,282 $30,985
Aug 28, 8 AM $0.0₅153
+0.00%
$458,982 $30,727
Aug 28, 7 AM $0.0₅153
+0.00%
$458,982 $30,806
Aug 28, 6 AM $0.0₅153
+0.00%
$458,982 $30,790
Aug 28, 5 AM $0.0₅153
+0.00%
$458,982 $30,807
Aug 28, 4 AM $0.0₅153
-0.84%
$458,982 $31,131
Aug 28, 3 AM $0.0₅154
-0.39%
$462,880 $31,731