MILLI Historical Data

MILLI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $0.0₆825
-0.12%
$247,329 $27,735
Jun 30, 8 PM $0.0₆826
+0.00%
$247,629 $26,733
Jun 30, 7 PM $0.0₆826
+0.00%
$247,629 $25,776
Jun 30, 6 PM $0.0₆826
-1.20%
$247,629 $24,874
Jun 30, 5 PM $0.0₆836
-0.48%
$250,626 $23,064
Jun 30, 4 PM $0.0₆84
+0.24%
$251,826 $21,357
Jun 30, 3 PM $0.0₆838
+0.00%
$251,226 $20,266
Jun 30, 2 PM $0.0₆838
-0.12%
$251,226 $19,536
Jun 30, 1 PM $0.0₆839
-1.99%
$251,526 $19,287
Jun 30, 12 PM $0.0₆856
+0.00%
$256,622 $17,451
Jun 30, 11 AM $0.0₆856
+0.00%
$256,622 $17,146
Jun 30, 10 AM $0.0₆856
+0.23%
$256,622 $16,834
Jun 30, 9 AM $0.0₆854
-0.12%
$256,023 $16,504
Jun 30, 8 AM $0.0₆854
-1.50%
$256,023 $16,160
Jun 30, 7 AM $0.0₆867
+2.73%
$259,920 $14,122
Jun 30, 6 AM $0.0₆844
-0.59%
$253,025 $13,047
Jun 30, 5 AM $0.0₆844
-0.47%
$253,025 $12,545
Jun 30, 4 AM $0.0₆848
+0.00%
$254,224 $11,139
Jun 30, 3 AM $0.0₆848
-0.24%
$254,224 $12,705
Jun 30, 2 AM $0.0₆85
+0.00%
$254,824 $13,281
Jun 30, 1 AM $0.0₆85
+0.00%
$254,824 $14,252
Jun 30, 12 AM $0.0₆85
+0.00%
$254,824 $15,259
Jun 29, 11 PM $0.0₆85
+0.00%
$254,824 $16,232
Jun 29, 10 PM $0.0₆85
+0.00%
$254,824 $17,189
Jun 29, 9 PM $0.0₆85
+0.00%
$254,824 $18,269
Jun 29, 8 PM $0.0₆85
+0.00%
$254,824 $19,241
Jun 29, 7 PM $0.0₆85
-0.23%
$254,824 $20,214
Jun 29, 6 PM $0.0₆852
+0.00%
$255,423 $21,133
Jun 29, 5 PM $0.0₆852
+0.00%
$255,423 $22,087
Jun 29, 4 PM $0.0₆857
-0.46%
$256,922 $23,036
Jun 29, 3 PM $0.0₆861
-0.12%
$258,121 $23,889
Jun 29, 2 PM $0.0₆862
+0.00%
$258,421 $24,471
Jun 29, 1 PM $0.0₆862
+0.00%
$258,421 $24,450
Jun 29, 12 PM $0.0₆862
+0.00%
$258,421 $25,523
Jun 29, 11 AM $0.0₆862
+0.00%
$258,421 $25,652
Jun 29, 10 AM $0.0₆862
+0.00%
$258,421 $25,668
Jun 29, 9 AM $0.0₆862
+0.00%
$258,421 $25,668
Jun 29, 8 AM $0.0₆862
+0.00%
$258,421 $25,685
Jun 29, 7 AM $0.0₆862
+0.47%
$258,421 $25,690
Jun 29, 6 AM $0.0₆858
+0.35%
$257,222 $25,582
Jun 29, 5 AM $0.0₆855
-0.23%
$256,323 $25,644
Jun 29, 4 AM $0.0₆856
+0.00%
$256,622 $25,491
Jun 29, 3 AM $0.0₆856
+0.00%
$256,622 $24,949
Jun 29, 2 AM $0.0₆856
+0.12%
$256,622 $24,873
Jun 29, 1 AM $0.0₆855
-0.12%
$256,323 $24,912
Jun 29, 12 AM $0.0₆855
-0.12%
$256,323 $24,917
Jun 28, 11 PM $0.0₆856
+0.00%
$256,622 $24,973
Jun 28, 10 PM $0.0₆856
-0.23%
$256,622 $25,014
Jun 28, 9 PM $0.0₆858
+0.00%
$257,222 $24,985
Jun 28, 8 PM $0.0₆858
+0.00%
$257,222 $25,032