MILLI Historical Data

MILLI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0₅153
-0.13%
$ 457,483 $ 55,241
Apr 27, 7 AM $ 0.0₅153
-0.65%
$ 458,083 $ 55,433
Apr 27, 6 AM $ 0.0₅154
-0.06%
$ 461,081 $ 55,291
Apr 27, 5 AM $ 0.0₅154
-2.96%
$ 461,381 $ 55,240
Apr 27, 4 AM $ 0.0₅158
-0.57%
$ 474,571 $ 55,086
Apr 27, 3 AM $ 0.0₅159
+0.13%
$ 477,270 $ 55,206
Apr 27, 2 AM $ 0.0₅159
+0.32%
$ 476,970 $ 55,242
Apr 27, 1 AM $ 0.0₅159
+0.19%
$ 475,471 $ 55,347
Apr 27, 12 AM $ 0.0₅158
-0.19%
$ 474,571 $ 55,376
Apr 26, 11 PM $ 0.0₅159
+0.38%
$ 475,471 $ 55,456
Apr 26, 10 PM $ 0.0₅159
+0.13%
$ 476,670 $ 55,379
Apr 26, 9 PM $ 0.0₅159
+0.00%
$ 476,070 $ 55,718
Apr 26, 8 PM $ 0.0₅159
-0.25%
$ 476,070 $ 55,687
Apr 26, 7 PM $ 0.0₅159
+0.25%
$ 477,270 $ 55,797
Apr 26, 6 PM $ 0.0₅159
+0.00%
$ 476,070 $ 55,439
Apr 26, 5 PM $ 0.0₅158
+0.00%
$ 474,871 $ 54,795
Apr 26, 4 PM $ 0.0₅159
+0.25%
$ 476,970 $ 54,861
Apr 26, 3 PM $ 0.0₅159
-0.06%
$ 475,771 $ 53,950
Apr 26, 2 PM $ 0.0₅159
+2.85%
$ 476,070 $ 53,890
Apr 26, 1 PM $ 0.0₅154
+0.00%
$ 462,880 $ 53,637
Apr 26, 12 PM $ 0.0₅154
+0.72%
$ 462,880 $ 53,651
Apr 26, 11 AM $ 0.0₅154
-0.77%
$ 461,081 $ 53,921
Apr 26, 10 AM $ 0.0₅154
-0.32%
$ 460,781 $ 53,992
Apr 26, 9 AM $ 0.0₅154
-0.97%
$ 460,781 $ 54,151
Apr 26, 8 AM $ 0.0₅156
+0.39%
$ 466,477 $ 54,221
Apr 26, 7 AM $ 0.0₅155
-0.26%
$ 464,678 $ 54,040
Apr 26, 6 AM $ 0.0₅155
+0.52%
$ 465,877 $ 54,069
Apr 26, 5 AM $ 0.0₅155
+0.32%
$ 465,877 $ 54,214
Apr 26, 4 AM $ 0.0₅155
+0.00%
$ 464,379 $ 54,362
Apr 26, 3 AM $ 0.0₅155
+0.00%
$ 464,379 $ 54,357
Apr 26, 2 AM $ 0.0₅155
+0.00%
$ 464,379 $ 54,350
Apr 26, 1 AM $ 0.0₅155
+0.00%
$ 464,379 $ 54,296
Apr 26, 12 AM $ 0.0₅155
-0.06%
$ 464,379 $ 54,200
Apr 25, 11 PM $ 0.0₅155
+0.58%
$ 464,678 $ 54,055
Apr 25, 10 PM $ 0.0₅154
-0.45%
$ 462,880 $ 54,423
Apr 25, 9 PM $ 0.0₅155
-0.06%
$ 464,978 $ 54,617
Apr 25, 8 PM $ 0.0₅155
+0.19%
$ 466,177 $ 54,585
Apr 25, 7 PM $ 0.0₅155
-0.06%
$ 465,278 $ 54,380
Apr 25, 6 PM $ 0.0₅155
+0.06%
$ 465,578 $ 54,561
Apr 25, 5 PM $ 0.0₅155
-0.19%
$ 465,278 $ 55,215
Apr 25, 4 PM $ 0.0₅155
-0.26%
$ 464,079 $ 55,601
Apr 25, 3 PM $ 0.0₅155
-2.70%
$ 465,278 $ 56,669
Apr 25, 2 PM $ 0.0₅159
+0.00%
$ 478,169 $ 56,662
Apr 25, 1 PM $ 0.0₅159
-1.05%
$ 478,169 $ 57,018
Apr 25, 12 PM $ 0.0₅16
-4.48%
$ 479,368 $ 57,006
Apr 25, 11 AM $ 0.0₅167
-1.82%
$ 501,853 $ 56,541
Apr 25, 10 AM $ 0.0₅169
+0.24%
$ 505,450 $ 56,134
Apr 25, 9 AM $ 0.0₅161
+4.54%
$ 483,265 $ 55,736
Apr 25, 8 AM $ 0.0₅154
+0.26%
$ 462,280 $ 55,941
Apr 25, 7 AM $ 0.0₅154
+0.07%
$ 461,081 $ 55,994