Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILLI Historical Data

MILLI Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 3 AM $0.0₅154
-0.39%
$462,880 $31,731
Aug 28, 2 AM $0.0₅155
-1.46%
$466,177 $31,748
Aug 28, 1 AM $0.0₅158
-0.06%
$473,072 $30,565
Aug 28, 12 AM $0.0₅158
-0.25%
$473,372 $29,629
Aug 27, 11 PM $0.0₅158
-0.44%
$474,571 $29,367
Aug 27, 10 PM $0.0₅159
+0.06%
$476,670 $27,713
Aug 27, 9 PM $0.0₅159
+0.00%
$476,370 $27,605
Aug 27, 8 PM $0.0₅159
+0.00%
$476,370 $28,202
Aug 27, 7 PM $0.0₅159
-0.25%
$476,370 $29,031
Aug 27, 6 PM $0.0₅159
+0.00%
$477,569 $28,968
Aug 27, 5 PM $0.0₅159
+0.00%
$477,569 $29,048
Aug 27, 4 PM $0.0₅159
+0.00%
$477,569 $29,368
Aug 27, 3 PM $0.0₅159
+0.00%
$477,569 $30,158
Aug 27, 2 PM $0.0₅159
+0.13%
$475,171 $30,188
Aug 27, 1 PM $0.0₅158
+0.06%
$474,571 $30,207
Aug 27, 12 PM $0.0₅158
+0.32%
$474,272 $30,297
Aug 27, 11 AM $0.0₅158
-0.50%
$472,773 $30,297
Aug 27, 10 AM $0.0₅159
-0.50%
$475,171 $30,220
Aug 27, 9 AM $0.0₅159
+0.38%
$477,569 $29,540
Aug 27, 8 AM $0.0₅159
+0.00%
$475,771 $29,748
Aug 27, 7 AM $0.0₅159
+0.06%
$475,771 $29,690
Aug 27, 6 AM $0.0₅159
+0.19%
$475,471 $29,869
Aug 27, 5 AM $0.0₅158
-0.25%
$474,571 $29,869
Aug 27, 4 AM $0.0₅159
+0.06%
$475,771 $29,588
Aug 27, 3 AM $0.0₅159
+0.00%
$475,471 $29,874
Aug 27, 2 AM $0.0₅159
+0.00%
$475,471 $30,169
Aug 27, 1 AM $0.0₅159
+0.00%
$475,471 $30,232
Aug 27, 12 AM $0.0₅159
-0.13%
$475,471 $30,235
Aug 26, 11 PM $0.0₅159
+0.00%
$476,370 $29,888
Aug 26, 10 PM $0.0₅159
+0.00%
$476,370 $28,448
Aug 26, 9 PM $0.0₅159
+1.21%
$476,370 $28,677
Aug 26, 8 PM $0.0₅157
+0.51%
$471,274 $28,038
Aug 26, 7 PM $0.0₅157
+0.19%
$470,075 $28,290
Aug 26, 6 PM $0.0₅156
-1.95%
$467,676 $28,077
Aug 26, 5 PM $0.0₅159
-1.24%
$476,670 $27,655
Aug 26, 4 PM $0.0₅16
-0.81%
$479,068 $27,299
Aug 26, 3 PM $0.0₅16
-1.66%
$479,968 $26,404
Aug 26, 2 PM $0.0₅162
-0.43%
$485,664 $26,374
Aug 26, 1 PM $0.0₅163
-1.15%
$487,762 $26,601
Aug 26, 12 PM $0.0₅163
-0.55%
$489,261 $27,160
Aug 26, 11 AM $0.0₅164
-0.12%
$491,959 $27,811
Aug 26, 10 AM $0.0₅164
+0.06%
$492,259 $28,325
Aug 26, 9 AM $0.0₅164
-0.43%
$491,060 $29,244
Aug 26, 8 AM $0.0₅164
-0.48%
$493,159 $28,493
Aug 26, 7 AM $0.0₅165
-0.48%
$495,557 $28,934
Aug 26, 6 AM $0.0₅166
-0.12%
$497,356 $29,913
Aug 26, 5 AM $0.0₅166
-0.48%
$497,655 $31,911
Aug 26, 4 AM $0.0₅167
+0.54%
$500,054 $32,200
Aug 26, 3 AM $0.0₅167
-0.83%
$500,354 $31,828
Aug 26, 2 AM $0.0₅168
+1.14%
$504,551 $31,532