MILLI Historical Data

MILLI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $0.0₆858
+0.00%
$257,222 $25,032
Jun 28, 7 PM $0.0₆858
+0.47%
$257,222 $25,054
Jun 28, 6 PM $0.0₆858
+0.70%
$257,222 $25,104
Jun 28, 5 PM $0.0₆852
-0.58%
$255,423 $25,134
Jun 28, 4 PM $0.0₆857
-0.35%
$256,922 $25,863
Jun 28, 3 PM $0.0₆86
+0.00%
$257,822 $25,388
Jun 28, 2 PM $0.0₆86
+0.00%
$257,822 $25,646
Jun 28, 1 PM $0.0₆86
-3.59%
$257,822 $26,552
Jun 28, 12 PM $0.0₆892
+0.45%
$267,415 $25,625
Jun 28, 11 AM $0.0₆888
+0.00%
$266,216 $25,770
Jun 28, 10 AM $0.0₆885
-0.34%
$265,316 $25,832
Jun 28, 9 AM $0.0₆888
-0.11%
$266,216 $25,962
Jun 28, 8 AM $0.0₆889
+0.00%
$266,515 $26,751
Jun 28, 7 AM $0.0₆889
+0.00%
$266,515 $26,374
Jun 28, 6 AM $0.0₆889
+0.00%
$266,515 $25,384
Jun 28, 5 AM $0.0₆889
-0.22%
$266,515 $24,332
Jun 28, 4 AM $0.0₆891
+0.00%
$267,115 $24,139
Jun 28, 3 AM $0.0₆891
+0.00%
$267,115 $24,091
Jun 28, 2 AM $0.0₆891
+0.00%
$267,115 $24,055
Jun 28, 1 AM $0.0₆891
+0.00%
$267,115 $24,036
Jun 28, 12 AM $0.0₆891
+0.00%
$267,115 $23,979
Jun 27, 11 PM $0.0₆891
+0.00%
$267,115 $23,938
Jun 27, 10 PM $0.0₆891
+0.00%
$267,115 $23,878
Jun 27, 9 PM $0.0₆891
+0.00%
$267,115 $23,835
Jun 27, 8 PM $0.0₆891
+0.00%
$267,115 $23,769
Jun 27, 2 PM $0.0₆815
+0.00%
$244,331 $22,637
Jun 27, 1 PM $0.0₆815
-0.12%
$244,331 $22,591
Jun 27, 12 PM $0.0₆816
-0.97%
$244,631 $23,160
Jun 27, 11 AM $0.0₆824
+0.00%
$247,029 $23,049
Jun 27, 10 AM $0.0₆824
+0.37%
$247,029 $22,973
Jun 27, 9 AM $0.0₆821
-1.56%
$246,130 $22,823
Jun 27, 8 AM $0.0₆834
-0.71%
$250,027 $22,527
Jun 27, 7 AM $0.0₆84
+0.00%
$251,826 $22,933
Jun 27, 6 AM $0.0₆84
+0.00%
$251,826 $24,180
Jun 27, 5 AM $0.0₆84
-1.18%
$251,826 $25,138
Jun 27, 4 AM $0.0₆851
+0.00%
$255,123 $27,217
Jun 27, 3 AM $0.0₆851
+0.24%
$255,123 $27,457
Jun 27, 2 AM $0.0₆849
-0.24%
$254,524 $27,471
Jun 27, 1 AM $0.0₆85
+0.00%
$254,824 $27,679
Jun 27, 12 AM $0.0₆85
-0.12%
$254,824 $27,704
Jun 26, 11 PM $0.0₆851
-0.23%
$255,123 $27,705
Jun 26, 10 PM $0.0₆853
+0.00%
$255,723 $27,767
Jun 26, 9 PM $0.0₆853
+0.00%
$255,723 $27,844
Jun 26, 8 PM $0.0₆853
+0.12%
$255,723 $27,861
Jun 26, 7 PM $0.0₆852
-0.35%
$255,423 $27,860
Jun 26, 6 PM $0.0₆855
+0.35%
$256,323 $27,904
Jun 26, 5 PM $0.0₆852
+0.00%
$255,423 $27,291
Jun 26, 4 PM $0.0₆851
-0.12%
$255,123 $27,313
Jun 26, 3 PM $0.0₆852
-0.47%
$255,423 $27,328
Jun 26, 2 PM $0.0₆856
+0.00%
$256,622 $27,436