Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILLI Historical Data

MILLI Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 AM $0.0₅166
+0.54%
$498,855 $32,790
Aug 26, 12 AM $0.0₅166
+0.30%
$496,157 $32,748
Aug 25, 11 PM $0.0₅165
-0.60%
$495,257 $32,813
Aug 25, 10 PM $0.0₅166
+0.54%
$498,255 $33,807
Aug 25, 9 PM $0.0₅165
-0.12%
$495,557 $34,004
Aug 25, 8 PM $0.0₅166
-1.55%
$496,157 $35,372
Aug 25, 7 PM $0.0₅168
-0.59%
$503,951 $34,383
Aug 25, 6 PM $0.0₅169
+0.00%
$506,949 $39,228
Aug 25, 5 PM $0.0₅169
-0.18%
$506,050 $42,492
Aug 25, 4 PM $0.0₅169
+0.00%
$506,949 $45,727
Aug 25, 3 PM $0.0₅169
-0.18%
$506,649 $51,601
Aug 25, 2 PM $0.0₅169
+1.75%
$506,649 $55,245
Aug 25, 1 PM $0.0₅166
-1.48%
$497,356 $55,697
Aug 25, 12 PM $0.0₅167
-1.36%
$501,853 $55,920
Aug 25, 11 AM $0.0₅17
-0.53%
$508,748 $55,579
Aug 25, 10 AM $0.0₅171
-0.81%
$511,746 $55,100
Aug 25, 9 AM $0.0₅172
+0.64%
$515,943 $54,119
Aug 25, 8 AM $0.0₅171
+0.59%
$512,046 $54,749
Aug 25, 7 AM $0.0₅17
-1.10%
$510,247 $54,332
Aug 25, 6 AM $0.0₅172
-0.86%
$515,943 $53,180
Aug 25, 5 AM $0.0₅174
-0.17%
$520,440 $51,712
Aug 25, 4 AM $0.0₅174
+1.40%
$521,639 $51,873
Aug 25, 3 AM $0.0₅172
+0.41%
$514,444 $52,295
Aug 25, 2 AM $0.0₅171
+1.42%
$512,345 $52,073
Aug 25, 1 AM $0.0₅169
-0.65%
$505,750 $50,940
Aug 25, 12 AM $0.0₅17
+0.83%
$509,048 $51,396
Aug 24, 11 PM $0.0₅168
-0.30%
$504,850 $52,061
Aug 24, 10 PM $0.0₅169
+0.48%
$505,450 $51,415
Aug 24, 9 PM $0.0₅168
+0.24%
$505,150 $54,242
Aug 24, 8 PM $0.0₅168
+0.00%
$503,951 $53,611
Aug 24, 7 PM $0.0₅168
+0.18%
$502,452 $54,652
Aug 24, 6 PM $0.0₅167
+0.12%
$501,553 $50,896
Aug 24, 5 PM $0.0₅167
-2.11%
$500,953 $48,175
Aug 24, 4 PM $0.0₅171
+0.71%
$512,645 $45,140
Aug 24, 3 PM $0.0₅17
-0.76%
$509,048 $40,223
Aug 24, 2 PM $0.0₅171
+1.97%
$511,746 $36,965
Aug 24, 1 PM $0.0₅167
-0.12%
$501,853 $36,247
Aug 24, 12 PM $0.0₅168
+0.00%
$502,452 $35,362
Aug 24, 11 AM $0.0₅168
-0.24%
$502,452 $35,074
Aug 24, 10 AM $0.0₅168
+0.36%
$503,651 $36,368
Aug 24, 9 AM $0.0₅168
+1.02%
$502,752 $36,362
Aug 24, 8 AM $0.0₅166
-0.48%
$497,655 $35,818
Aug 24, 7 AM $0.0₅167
-0.83%
$501,253 $35,800
Aug 24, 6 AM $0.0₅169
-0.18%
$505,450 $36,552
Aug 24, 5 AM $0.0₅169
-0.06%
$507,249 $36,135
Aug 24, 4 AM $0.0₅169
+0.95%
$507,549 $36,741
Aug 24, 3 AM $0.0₅168
+0.00%
$503,651 $36,690
Aug 24, 2 AM $0.0₅168
+0.30%
$504,251 $37,694
Aug 24, 1 AM $0.0₅168
-1.18%
$503,951 $39,813
Aug 24, 12 AM $0.0₅17
-0.99%
$509,947 $40,704