MILLI Historical Data

MILLI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0₅131
-0.15%
$ 392,728 $ 58,426
Feb 24, 6 AM $ 0.0₅131
-0.15%
$ 393,328 $ 58,469
Feb 24, 5 AM $ 0.0₅131
-0.15%
$ 393,927 $ 58,634
Feb 24, 4 AM $ 0.0₅132
-0.15%
$ 394,527 $ 58,725
Feb 24, 3 AM $ 0.0₅132
+0.15%
$ 395,126 $ 58,712
Feb 24, 2 AM $ 0.0₅132
-0.15%
$ 394,527 $ 58,892
Feb 24, 1 AM $ 0.0₅132
+0.15%
$ 395,126 $ 58,973
Feb 24, 12 AM $ 0.0₅132
-0.08%
$ 394,527 $ 59,060
Feb 23, 11 PM $ 0.0₅132
+0.15%
$ 395,126 $ 59,103
Feb 23, 10 PM $ 0.0₅132
-0.08%
$ 394,527 $ 59,183
Feb 23, 9 PM $ 0.0₅132
+0.00%
$ 394,827 $ 59,087
Feb 23, 8 PM $ 0.0₅132
-0.08%
$ 394,827 $ 59,016
Feb 23, 7 PM $ 0.0₅132
+0.00%
$ 395,126 $ 58,969
Feb 23, 6 PM $ 0.0₅132
+0.00%
$ 395,126 $ 58,873
Feb 23, 5 PM $ 0.0₅132
-2.15%
$ 395,126 $ 58,880
Feb 23, 4 PM $ 0.0₅135
+0.00%
$ 403,820 $ 58,604
Feb 23, 3 PM $ 0.0₅135
-0.66%
$ 403,820 $ 58,831
Feb 23, 2 PM $ 0.0₅136
-1.09%
$ 406,519 $ 58,829
Feb 23, 1 PM $ 0.0₅137
+0.07%
$ 411,015 $ 58,705
Feb 23, 12 PM $ 0.0₅137
+0.00%
$ 410,416 $ 58,643
Feb 23, 11 AM $ 0.0₅137
+0.07%
$ 410,416 $ 58,656
Feb 23, 10 AM $ 0.0₅137
+0.37%
$ 410,416 $ 58,662
Feb 23, 9 AM $ 0.0₅136
+0.66%
$ 409,217 $ 58,730
Feb 23, 8 AM $ 0.0₅135
+0.00%
$ 405,619 $ 52,551
Feb 23, 7 AM $ 0.0₅135
+0.00%
$ 405,619 $ 52,478
Feb 23, 6 AM $ 0.0₅135
+0.37%
$ 405,619 $ 52,373
Feb 23, 5 AM $ 0.0₅135
+0.00%
$ 404,120 $ 52,284
Feb 23, 4 AM $ 0.0₅135
+0.00%
$ 404,120 $ 52,181
Feb 23, 3 AM $ 0.0₅135
+0.15%
$ 404,120 $ 52,142
Feb 23, 2 AM $ 0.0₅135
-1.54%
$ 403,521 $ 51,928
Feb 23, 1 AM $ 0.0₅137
-2.84%
$ 409,816 $ 51,824
Feb 23, 12 AM $ 0.0₅141
+0.00%
$ 421,808 $ 51,693
Feb 22, 11 PM $ 0.0₅141
-0.07%
$ 421,808 $ 51,586
Feb 22, 10 PM $ 0.0₅141
+0.14%
$ 422,108 $ 51,465
Feb 22, 9 PM $ 0.0₅141
+0.93%
$ 421,508 $ 56,460
Feb 22, 8 PM $ 0.0₅139
+0.00%
$ 417,611 $ 56,555
Feb 22, 7 PM $ 0.0₅139
-3.80%
$ 417,611 $ 56,620
Feb 22, 6 PM $ 0.0₅145
-0.07%
$ 434,099 $ 56,689
Feb 22, 5 PM $ 0.0₅145
+0.63%
$ 434,399 $ 57,742
Feb 22, 4 PM $ 0.0₅144
-0.96%
$ 431,701 $ 57,715
Feb 22, 3 PM $ 0.0₅145
-0.68%
$ 435,898 $ 57,383
Feb 22, 2 PM $ 0.0₅146
-0.61%
$ 438,896 $ 57,400
Feb 22, 1 PM $ 0.0₅147
+0.00%
$ 441,594 $ 57,567
Feb 22, 12 PM $ 0.0₅147
+0.00%
$ 441,594 $ 57,628
Feb 22, 11 AM $ 0.0₅147
+0.00%
$ 441,594 $ 57,769
Feb 22, 10 AM $ 0.0₅147
+0.00%
$ 441,594 $ 57,816
Feb 22, 9 AM $ 0.0₅147
+0.00%
$ 441,594 $ 57,918
Feb 22, 8 AM $ 0.0₅147
+0.00%
$ 441,594 $ 58,009
Feb 22, 7 AM $ 0.0₅147
+0.00%
$ 441,594 $ 58,048
Feb 22, 6 AM $ 0.0₅147
-0.20%
$ 441,594 $ 57,994