MILLI Historical Data

MILLI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.0₆856
+0.00%
$256,622 $27,436
Jun 26, 1 PM $0.0₆856
-1.95%
$256,622 $28,869
Jun 26, 12 PM $0.0₆873
-0.23%
$261,719 $28,356
Jun 26, 11 AM $0.0₆875
+0.00%
$262,318 $28,770
Jun 26, 10 AM $0.0₆874
+0.00%
$262,019 $28,843
Jun 26, 9 AM $0.0₆874
-2.46%
$262,019 $28,843
Jun 26, 8 AM $0.0₆896
+0.00%
$268,614 $29,057
Jun 26, 7 AM $0.0₆896
-0.22%
$268,614 $28,085
Jun 26, 6 AM $0.0₆898
-0.22%
$269,214 $26,856
Jun 26, 5 AM $0.0₆9
-1.75%
$269,813 $28,011
Jun 26, 4 AM $0.0₆916
+0.00%
$274,610 $24,577
Jun 26, 3 AM $0.0₆916
+0.11%
$274,610 $24,095
Jun 26, 2 AM $0.0₆915
+0.55%
$274,310 $24,543
Jun 26, 1 AM $0.0₆91
+0.00%
$272,811 $24,371
Jun 26, 12 AM $0.0₆91
+1.11%
$272,811 $24,338
Jun 25, 11 PM $0.0₆904
+0.22%
$271,012 $24,302
Jun 25, 10 PM $0.0₆903
-0.22%
$270,713 $24,274
Jun 25, 9 PM $0.0₆903
+0.33%
$270,713 $25,904
Jun 25, 8 PM $0.0₆9
-0.33%
$269,813 $26,157
Jun 25, 7 PM $0.0₆903
-0.11%
$270,713 $26,960
Jun 25, 6 PM $0.0₆904
+0.00%
$271,012 $27,252
Jun 25, 5 PM $0.0₆904
-0.33%
$271,012 $27,487
Jun 25, 4 PM $0.0₆907
+0.00%
$271,912 $28,505
Jun 25, 3 PM $0.0₆907
+0.11%
$271,912 $27,955
Jun 25, 2 PM $0.0₆906
-2.69%
$271,612 $28,009
Jun 25, 1 PM $0.0₆93
+0.87%
$278,807 $26,759
Jun 25, 12 PM $0.0₆922
-0.54%
$276,409 $26,577
Jun 25, 11 AM $0.0₆927
+0.00%
$277,908 $27,790
Jun 25, 10 AM $0.0₆927
+0.00%
$277,908 $29,192
Jun 25, 9 AM $0.0₆926
-0.22%
$277,608 $29,227
Jun 25, 8 AM $0.0₆928
+0.00%
$278,207 $28,398
Jun 25, 7 AM $0.0₆928
+0.00%
$278,207 $29,748
Jun 25, 6 AM $0.0₆928
+1.64%
$278,207 $30,786
Jun 25, 5 AM $0.0₆913
+0.11%
$273,711 $29,664
Jun 25, 4 AM $0.0₆912
-0.11%
$273,411 $30,512
Jun 25, 3 AM $0.0₆913
+0.22%
$273,711 $31,476
Jun 25, 2 AM $0.0₆911
+0.00%
$273,111 $30,975
Jun 25, 1 AM $0.0₆911
+0.00%
$273,111 $30,111
Jun 25, 12 AM $0.0₆911
+0.00%
$273,111 $29,563
Jun 24, 11 PM $0.0₆911
+0.00%
$273,111 $29,564
Jun 24, 10 PM $0.0₆911
-0.65%
$273,111 $29,564
Jun 24, 9 PM $0.0₆917
+0.00%
$274,910 $27,891
Jun 24, 8 PM $0.0₆917
-0.11%
$274,910 $28,237
Jun 24, 7 PM $0.0₆918
+0.44%
$275,209 $27,399
Jun 24, 6 PM $0.0₆914
+0.22%
$274,010 $27,117
Jun 24, 5 PM $0.0₆912
-0.11%
$273,411 $26,883
Jun 24, 4 PM $0.0₆911
-1.94%
$273,111 $25,865
Jun 24, 3 PM $0.0₆929
+1.31%
$278,507 $26,667
Jun 24, 2 PM $0.0₆917
-0.11%
$274,910 $26,635
Jun 24, 1 PM $0.0₆919
+0.44%
$275,509 $26,638