MILLI Historical Data

MILLI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0₅154
+0.07%
$ 461,081 $ 55,994
Apr 25, 6 AM $ 0.0₅154
+1.45%
$ 460,781 $ 56,517
Apr 25, 5 AM $ 0.0₅151
+0.00%
$ 452,986 $ 56,376
Apr 25, 4 AM $ 0.0₅151
+0.00%
$ 452,986 $ 56,649
Apr 25, 3 AM $ 0.0₅151
+0.13%
$ 452,986 $ 56,633
Apr 25, 2 AM $ 0.0₅151
+0.47%
$ 452,387 $ 56,530
Apr 25, 1 AM $ 0.0₅15
+0.74%
$ 449,689 $ 56,455
Apr 25, 12 AM $ 0.0₅149
-0.60%
$ 446,391 $ 56,727
Apr 24, 11 PM $ 0.0₅15
+1.15%
$ 449,988 $ 57,074
Apr 24, 10 PM $ 0.0₅15
+1.84%
$ 448,789 $ 57,387
Apr 24, 9 PM $ 0.0₅147
+0.07%
$ 440,695 $ 57,680
Apr 24, 8 PM $ 0.0₅147
+0.07%
$ 442,194 $ 58,359
Apr 24, 7 PM $ 0.0₅147
+0.14%
$ 439,496 $ 58,891
Apr 24, 6 PM $ 0.0₅146
+1.04%
$ 438,896 $ 59,614
Apr 24, 5 PM $ 0.0₅145
-0.07%
$ 434,399 $ 59,793
Apr 24, 4 PM $ 0.0₅145
-1.29%
$ 434,699 $ 60,507
Apr 24, 3 PM $ 0.0₅146
-0.61%
$ 437,997 $ 60,499
Apr 24, 2 PM $ 0.0₅147
-0.07%
$ 441,594 $ 61,821
Apr 24, 1 PM $ 0.0₅147
-0.67%
$ 441,894 $ 62,931
Apr 24, 12 PM $ 0.0₅148
+0.61%
$ 444,892 $ 65,338
Apr 24, 11 AM $ 0.0₅147
-0.61%
$ 442,194 $ 68,275
Apr 24, 10 AM $ 0.0₅148
-0.07%
$ 444,292 $ 70,336
Apr 24, 9 AM $ 0.0₅148
+0.20%
$ 444,892 $ 68,158
Apr 24, 8 AM $ 0.0₅148
+0.20%
$ 443,993 $ 66,018
Apr 24, 7 AM $ 0.0₅148
+1.51%
$ 443,093 $ 64,367
Apr 24, 6 AM $ 0.0₅146
-3.88%
$ 437,697 $ 62,525
Apr 24, 5 AM $ 0.0₅154
-0.07%
$ 460,781 $ 62,297
Apr 24, 4 AM $ 0.0₅153
+0.39%
$ 459,282 $ 59,797
Apr 24, 3 AM $ 0.0₅153
-1.68%
$ 457,483 $ 57,598
Apr 24, 2 AM $ 0.0₅155
-2.39%
$ 464,678 $ 55,507
Apr 24, 1 AM $ 0.0₅16
+1.08%
$ 479,068 $ 53,431
Apr 24, 12 AM $ 0.0₅158
+0.44%
$ 473,972 $ 51,006
Apr 23, 11 PM $ 0.0₅157
+0.58%
$ 470,075 $ 48,715
Apr 23, 10 PM $ 0.0₅155
-0.45%
$ 465,877 $ 45,945
Apr 23, 9 PM $ 0.0₅154
-0.06%
$ 462,280 $ 43,010
Apr 23, 8 PM $ 0.0₅154
+0.13%
$ 461,081 $ 40,397
Apr 23, 7 PM $ 0.0₅154
+0.07%
$ 460,781 $ 37,684
Apr 23, 6 PM $ 0.0₅154
+0.52%
$ 460,781 $ 34,599
Apr 23, 5 PM $ 0.0₅149
-3.00%
$ 445,492 $ 31,589
Apr 23, 4 PM $ 0.0₅151
-0.40%
$ 452,687 $ 28,417
Apr 23, 3 PM $ 0.0₅147
+2.86%
$ 441,894 $ 25,224
Apr 23, 2 PM $ 0.0₅139
-5.33%
$ 415,512 $ 21,790
Apr 23, 1 PM $ 0.0₅146
-4.32%
$ 438,596 $ 19,248
Apr 23, 12 PM $ 0.0₅152
+0.66%
$ 456,584 $ 16,778
Apr 23, 11 AM $ 0.0₅151
-1.43%
$ 453,586 $ 14,266
Apr 23, 10 AM $ 0.0₅153
+0.99%
$ 460,181 $ 12,674
Apr 23, 9 AM $ 0.0₅152
+0.00%
$ 455,685 $ 14,989
Apr 23, 8 AM $ 0.0₅152
-0.13%
$ 455,685 $ 17,506
Apr 23, 7 AM $ 0.0₅152
-0.91%
$ 456,284 $ 20,028
Apr 23, 6 AM $ 0.0₅154
-0.19%
$ 460,481 $ 22,402