MILLI Historical Data

MILLI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $0.0₆919
+0.44%
$275,509 $26,638
Jun 24, 12 PM $0.0₆917
-5.46%
$274,910 $26,766
Jun 24, 11 AM $0.0₆97
-0.72%
$290,799 $25,226
Jun 24, 10 AM $0.0₆977
+0.41%
$292,897 $24,111
Jun 24, 9 AM $0.0₆973
-0.61%
$291,698 $24,044
Jun 24, 8 AM $0.0₆979
+1.14%
$293,497 $24,701
Jun 24, 7 AM $0.0₆973
+0.31%
$291,698 $23,389
Jun 24, 6 AM $0.0₆974
+0.62%
$291,998 $24,889
Jun 24, 5 AM $0.0₆973
+0.00%
$291,698 $26,796
Jun 24, 4 AM $0.0₆968
-0.21%
$290,199 $28,663
Jun 24, 3 AM $0.0₆974
-0.71%
$291,998 $29,207
Jun 24, 2 AM $0.0₆97
-0.51%
$290,799 $31,842
Jun 24, 1 AM $0.0₆975
+0.00%
$292,298 $34,211
Jun 24, 12 AM $0.0₆975
+0.00%
$292,298 $33,777
Jun 23, 11 PM $0.0₆975
-0.31%
$292,298 $32,824
Jun 23, 10 PM $0.0₆978
+0.00%
$293,197 $31,834
Jun 23, 9 PM $0.0₆978
-1.01%
$293,197 $30,879
Jun 23, 8 PM $0.0₆988
+0.00%
$296,195 $29,308
Jun 23, 7 PM $0.0₆988
+0.10%
$296,195 $28,336
Jun 23, 6 PM $0.0₆988
+0.00%
$296,195 $27,327
Jun 23, 5 PM $0.0₆987
-0.20%
$295,895 $26,338
Jun 23, 4 PM $0.0₆988
-0.40%
$296,195 $27,777
Jun 23, 3 PM $0.0₆992
-1.00%
$297,394 $28,300
Jun 23, 2 PM $0.0₅1
+0.20%
$300,092 $29,458
Jun 23, 1 PM $0.0₅1
+0.00%
$299,792 $31,049
Jun 23, 12 PM $0.0₅1
+0.00%
$299,792 $32,228
Jun 23, 11 AM $0.0₅1
-2.63%
$299,792 $33,323
Jun 23, 10 AM $0.0₅103
+0.00%
$307,887 $33,746
Jun 23, 9 AM $0.0₅103
+0.20%
$307,887 $32,806
Jun 23, 8 AM $0.0₅102
+0.10%
$307,287 $32,258
Jun 23, 7 AM $0.0₅102
+0.29%
$306,987 $34,466
Jun 23, 6 AM $0.0₅102
+0.20%
$306,088 $35,995
Jun 23, 5 AM $0.0₅102
-0.49%
$304,889 $35,410
Jun 23, 4 AM $0.0₅102
+0.29%
$306,388 $34,656
Jun 23, 3 AM $0.0₅102
-1.26%
$305,489 $35,527
Jun 23, 2 AM $0.0₅103
-2.73%
$309,386 $34,117
Jun 23, 1 AM $0.0₅106
+0.00%
$318,080 $33,653
Jun 23, 12 AM $0.0₅106
+0.00%
$318,080 $35,724
Jun 22, 11 PM $0.0₅106
+0.00%
$318,080 $37,827
Jun 22, 10 PM $0.0₅106
+0.00%
$318,080 $39,986
Jun 22, 9 PM $0.0₅106
+0.00%
$318,080 $42,155
Jun 22, 8 PM $0.0₅106
+0.00%
$318,080 $44,444
Jun 22, 7 PM $0.0₅106
+0.00%
$318,080 $46,860
Jun 22, 6 PM $0.0₅106
+0.00%
$318,080 $49,294
Jun 22, 5 PM $0.0₅106
+0.38%
$318,080 $52,952
Jun 22, 4 PM $0.0₅105
-0.66%
$315,382 $53,253
Jun 22, 3 PM $0.0₅106
-0.38%
$317,480 $54,272
Jun 22, 2 PM $0.0₅106
+0.95%
$318,679 $54,951
Jun 22, 1 PM $0.0₅104
-0.10%
$313,283 $55,414
Jun 22, 12 PM $0.0₅105
+0.00%
$315,082 $56,240