MILLI Historical Data

MILLI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0₅147
+0.00%
$ 441,594 $ 58,009
Feb 22, 7 AM $ 0.0₅147
+0.00%
$ 441,594 $ 58,048
Feb 22, 6 AM $ 0.0₅147
-0.20%
$ 441,594 $ 57,994
Feb 22, 5 AM $ 0.0₅148
-0.20%
$ 442,494 $ 57,999
Feb 22, 4 AM $ 0.0₅148
-0.14%
$ 443,393 $ 58,002
Feb 22, 3 AM $ 0.0₅148
-0.07%
$ 444,292 $ 58,045
Feb 22, 2 AM $ 0.0₅148
+0.00%
$ 444,592 $ 58,034
Feb 22, 1 AM $ 0.0₅148
+0.00%
$ 444,592 $ 58,103
Feb 22, 12 AM $ 0.0₅148
+0.00%
$ 444,592 $ 58,078
Feb 21, 11 PM $ 0.0₅148
+0.00%
$ 444,592 $ 58,152
Feb 21, 10 PM $ 0.0₅148
-0.13%
$ 444,892 $ 58,209
Feb 21, 9 PM $ 0.0₅149
+0.00%
$ 445,492 $ 53,273
Feb 21, 8 PM $ 0.0₅149
-0.07%
$ 445,492 $ 53,231
Feb 21, 7 PM $ 0.0₅149
+0.00%
$ 445,791 $ 53,228
Feb 21, 6 PM $ 0.0₅149
-0.73%
$ 445,791 $ 53,190
Feb 21, 5 PM $ 0.0₅15
+0.00%
$ 449,089 $ 52,185
Feb 21, 4 PM $ 0.0₅15
-0.20%
$ 449,089 $ 52,195
Feb 21, 3 PM $ 0.0₅15
+0.00%
$ 449,988 $ 52,373
Feb 21, 2 PM $ 0.0₅15
+0.27%
$ 449,988 $ 52,455
Feb 21, 1 PM $ 0.0₅15
-0.07%
$ 448,789 $ 52,382
Feb 21, 12 PM $ 0.0₅15
+0.00%
$ 449,089 $ 52,339
Feb 21, 11 AM $ 0.0₅15
+0.13%
$ 449,089 $ 52,734
Feb 21, 10 AM $ 0.0₅15
-0.60%
$ 448,490 $ 52,767
Feb 21, 9 AM $ 0.0₅15
+1.01%
$ 451,188 $ 52,662
Feb 21, 8 AM $ 0.0₅149
+0.00%
$ 446,691 $ 52,506
Feb 21, 7 AM $ 0.0₅149
-0.47%
$ 446,691 $ 52,425
Feb 21, 6 AM $ 0.0₅15
-0.60%
$ 448,789 $ 52,401
Feb 21, 5 AM $ 0.0₅151
+0.00%
$ 451,487 $ 52,325
Feb 21, 4 AM $ 0.0₅151
+0.00%
$ 451,487 $ 52,448
Feb 21, 3 AM $ 0.0₅151
+0.00%
$ 451,487 $ 52,353
Feb 21, 2 AM $ 0.0₅151
+0.00%
$ 451,487 $ 52,272
Feb 21, 1 AM $ 0.0₅151
+0.00%
$ 451,487 $ 52,181
Feb 21, 12 AM $ 0.0₅151
+0.00%
$ 451,487 $ 52,094
Feb 20, 11 PM $ 0.0₅151
+0.33%
$ 451,487 $ 52,029
Feb 20, 10 PM $ 0.0₅15
+0.00%
$ 449,988 $ 51,969
Feb 20, 9 PM $ 0.0₅15
+0.00%
$ 449,988 $ 51,868
Feb 20, 8 PM $ 0.0₅15
+0.00%
$ 449,988 $ 51,796
Feb 20, 7 PM $ 0.0₅15
+0.00%
$ 449,988 $ 51,701
Feb 20, 6 PM $ 0.0₅15
+0.00%
$ 449,988 $ 51,717
Feb 20, 5 PM $ 0.0₅15
+0.00%
$ 449,988 $ 51,601
Feb 20, 4 PM $ 0.0₅15
+0.87%
$ 449,988 $ 51,555
Feb 20, 3 PM $ 0.0₅149
+3.91%
$ 446,091 $ 51,393
Feb 20, 2 PM $ 0.0₅143
-3.11%
$ 429,603 $ 51,110
Feb 20, 1 PM $ 0.0₅148
-0.07%
$ 443,393 $ 51,003
Feb 20, 12 PM $ 0.0₅148
-0.47%
$ 443,993 $ 50,852
Feb 20, 11 AM $ 0.0₅148
-0.07%
$ 444,592 $ 56,576
Feb 20, 10 AM $ 0.0₅148
+0.00%
$ 444,892 $ 56,279
Feb 20, 9 AM $ 0.0₅148
-0.07%
$ 444,892 $ 56,277
Feb 20, 8 AM $ 0.0₅148
-0.34%
$ 445,192 $ 56,312
Feb 20, 7 AM $ 0.0₅149
-0.07%
$ 446,691 $ 56,393