MILLI Historical Data

MILLI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0₅154
-0.19%
$ 460,481 $ 22,402
Apr 23, 5 AM $ 0.0₅154
+0.00%
$ 461,381 $ 23,853
Apr 23, 4 AM $ 0.0₅154
+0.00%
$ 461,381 $ 27,124
Apr 23, 3 AM $ 0.0₅154
+0.00%
$ 461,381 $ 29,848
Apr 23, 2 AM $ 0.0₅154
+0.00%
$ 461,381 $ 32,717
Apr 23, 1 AM $ 0.0₅154
+0.00%
$ 461,381 $ 35,462
Apr 23, 12 AM $ 0.0₅154
+0.72%
$ 461,381 $ 38,218
Apr 22, 11 PM $ 0.0₅153
-2.74%
$ 458,083 $ 40,834
Apr 22, 10 PM $ 0.0₅157
-0.06%
$ 470,974 $ 43,603
Apr 22, 9 PM $ 0.0₅157
+0.00%
$ 471,274 $ 46,622
Apr 22, 8 PM $ 0.0₅157
+0.00%
$ 471,274 $ 47,733
Apr 22, 7 PM $ 0.0₅157
+0.06%
$ 471,274 $ 47,734
Apr 22, 6 PM $ 0.0₅157
+2.15%
$ 470,974 $ 47,740
Apr 22, 5 PM $ 0.0₅154
+0.00%
$ 461,081 $ 47,605
Apr 22, 4 PM $ 0.0₅154
+0.79%
$ 461,081 $ 47,670
Apr 22, 3 PM $ 0.0₅153
+0.00%
$ 457,483 $ 47,452
Apr 22, 2 PM $ 0.0₅153
-0.33%
$ 457,483 $ 47,452
Apr 22, 1 PM $ 0.0₅154
+0.26%
$ 460,481 $ 46,301
Apr 22, 12 PM $ 0.0₅152
-0.98%
$ 456,584 $ 45,467
Apr 22, 11 AM $ 0.0₅154
-1.28%
$ 460,781 $ 45,089
Apr 22, 10 AM $ 0.0₅156
-0.89%
$ 466,777 $ 44,606
Apr 22, 9 AM $ 0.0₅156
+0.13%
$ 467,976 $ 44,173
Apr 22, 8 AM $ 0.0₅157
+1.36%
$ 469,775 $ 43,762
Apr 22, 7 AM $ 0.0₅155
+0.39%
$ 465,278 $ 42,863
Apr 22, 6 AM $ 0.0₅156
-1.83%
$ 466,477 $ 41,979
Apr 22, 5 AM $ 0.0₅159
-1.73%
$ 477,270 $ 40,881
Apr 22, 4 AM $ 0.0₅158
+3.00%
$ 473,672 $ 39,918
Apr 22, 3 AM $ 0.0₅153
+0.20%
$ 459,882 $ 39,484
Apr 22, 2 AM $ 0.0₅153
+2.89%
$ 458,982 $ 39,207
Apr 22, 1 AM $ 0.0₅149
+0.13%
$ 446,091 $ 39,040
Apr 22, 12 AM $ 0.0₅149
+1.92%
$ 445,492 $ 38,789
Apr 21, 11 PM $ 0.0₅146
-0.61%
$ 437,097 $ 38,686
Apr 21, 10 PM $ 0.0₅146
-0.14%
$ 436,498 $ 38,922
Apr 21, 9 PM $ 0.0₅147
+3.22%
$ 442,194 $ 38,733
Apr 21, 8 PM $ 0.0₅143
+1.64%
$ 428,403 $ 40,154
Apr 21, 7 PM $ 0.0₅141
-0.35%
$ 421,508 $ 43,310
Apr 21, 6 PM $ 0.0₅141
-0.77%
$ 423,007 $ 46,313
Apr 21, 5 PM $ 0.0₅142
+1.57%
$ 426,305 $ 49,555
Apr 21, 4 PM $ 0.0₅14
+0.00%
$ 419,709 $ 53,398
Apr 21, 3 PM $ 0.0₅14
+0.00%
$ 419,709 $ 56,543
Apr 21, 2 PM $ 0.0₅14
-0.43%
$ 419,709 $ 59,418
Apr 21, 1 PM $ 0.0₅141
-0.21%
$ 421,508 $ 62,765
Apr 21, 12 PM $ 0.0₅141
-0.14%
$ 422,408 $ 64,811
Apr 21, 11 AM $ 0.0₅141
+0.71%
$ 423,007 $ 67,080
Apr 21, 10 AM $ 0.0₅14
-0.50%
$ 420,009 $ 65,076
Apr 21, 9 AM $ 0.0₅141
-0.35%
$ 422,108 $ 63,023
Apr 21, 8 AM $ 0.0₅141
+0.71%
$ 423,607 $ 61,015
Apr 21, 7 AM $ 0.0₅14
-0.92%
$ 419,709 $ 58,934
Apr 21, 6 AM $ 0.0₅141
+0.71%
$ 423,607 $ 56,773
Apr 21, 5 AM $ 0.0₅14
+0.14%
$ 420,609 $ 54,553