Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILLI Historical Data

MILLI Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 AM $0.0₅17
-0.99%
$509,947 $40,704
Aug 23, 11 PM $0.0₅172
+0.06%
$515,043 $39,932
Aug 23, 10 PM $0.0₅172
-1.55%
$514,144 $39,699
Aug 23, 9 PM $0.0₅174
+1.63%
$522,238 $36,411
Aug 23, 8 PM $0.0₅171
-0.46%
$513,844 $36,911
Aug 23, 7 PM $0.0₅172
+3.42%
$516,243 $36,065
Aug 23, 6 PM $0.0₅166
+0.12%
$499,154 $35,002
Aug 23, 5 PM $0.0₅166
+4.26%
$498,555 $36,323
Aug 23, 4 PM $0.0₅16
+0.19%
$478,769 $36,127
Aug 23, 3 PM $0.0₅159
+1.08%
$477,869 $35,281
Aug 23, 2 PM $0.0₅158
-0.69%
$473,072 $35,226
Aug 23, 1 PM $0.0₅159
+1.27%
$476,370 $36,197
Aug 23, 12 PM $0.0₅157
+0.32%
$470,374 $37,398
Aug 23, 11 AM $0.0₅156
+1.36%
$468,875 $37,563
Aug 23, 10 AM $0.0₅154
+0.72%
$462,580 $36,296
Aug 23, 9 AM $0.0₅153
+0.39%
$459,582 $36,007
Aug 23, 8 AM $0.0₅153
+1.19%
$457,783 $36,645
Aug 23, 7 AM $0.0₅151
+0.53%
$452,087 $37,203
Aug 23, 6 AM $0.0₅15
+0.00%
$449,689 $36,529
Aug 23, 5 AM $0.0₅15
+0.13%
$449,689 $36,421
Aug 23, 4 AM $0.0₅15
-1.18%
$451,188 $38,888
Aug 23, 3 AM $0.0₅153
-1.42%
$457,483 $38,739
Aug 23, 2 AM $0.0₅155
-1.90%
$464,079 $38,181
Aug 23, 1 AM $0.0₅158
-1.07%
$473,072 $35,580
Aug 23, 12 AM $0.0₅159
+1.27%
$478,169 $34,503
Aug 22, 11 PM $0.0₅157
-0.06%
$471,574 $34,712
Aug 22, 10 PM $0.0₅157
+1.03%
$471,873 $35,156
Aug 22, 9 PM $0.0₅156
-1.27%
$467,376 $35,156
Aug 22, 8 PM $0.0₅159
-0.13%
$475,171 $33,905
Aug 22, 7 PM $0.0₅159
+0.38%
$475,771 $33,914
Aug 22, 6 PM $0.0₅158
+0.25%
$473,972 $34,291
Aug 22, 5 PM $0.0₅158
-0.13%
$472,473 $33,135
Aug 22, 4 PM $0.0₅157
+1.88%
$471,574 $33,501
Aug 22, 3 PM $0.0₅154
-0.32%
$462,880 $33,394
Aug 22, 2 PM $0.0₅155
-1.27%
$464,379 $33,081
Aug 22, 1 PM $0.0₅157
-0.82%
$470,374 $32,083
Aug 22, 12 PM $0.0₅158
+1.94%
$473,672 $31,108
Aug 22, 11 AM $0.0₅156
+1.17%
$466,477 $30,926
Aug 22, 10 AM $0.0₅154
-1.84%
$462,880 $30,920
Aug 22, 9 AM $0.0₅157
+0.45%
$471,574 $32,836
Aug 22, 8 AM $0.0₅157
-1.69%
$469,475 $33,694
Aug 22, 7 AM $0.0₅159
+0.13%
$478,169 $33,370
Aug 22, 6 AM $0.0₅159
+0.70%
$477,569 $33,810
Aug 22, 5 AM $0.0₅158
-9.70%
$474,272 $33,887
Aug 22, 4 AM $0.0₅175
+1.80%
$525,836 $30,347
Aug 22, 3 AM $0.0₅172
+1.77%
$516,542 $29,885
Aug 22, 2 AM $0.0₅169
+0.12%
$507,549 $30,244
Aug 22, 1 AM $0.0₅169
+1.14%
$506,949 $30,629
Aug 22, 12 AM $0.0₅167
+0.84%
$501,253 $30,350
Aug 21, 11 PM $0.0₅166
-0.84%
$497,056 $30,328