Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILLI Historical Data

MILLI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 PM $0.0₅166
-0.84%
$497,056 $30,328
Aug 21, 10 PM $0.0₅167
+1.27%
$501,253 $29,887
Aug 21, 9 PM $0.0₅165
+1.48%
$494,957 $30,180
Aug 21, 8 PM $0.0₅163
+1.88%
$487,762 $30,290
Aug 21, 7 PM $0.0₅16
-0.81%
$478,469 $29,959
Aug 21, 6 PM $0.0₅161
-0.68%
$482,366 $29,770
Aug 21, 5 PM $0.0₅162
+0.62%
$485,664 $30,128
Aug 21, 4 PM $0.0₅161
+1.45%
$482,666 $29,712
Aug 21, 3 PM $0.0₅159
+0.44%
$476,370 $29,821
Aug 21, 2 PM $0.0₅158
+0.25%
$474,272 $29,832
Aug 21, 1 PM $0.0₅158
+0.19%
$473,072 $30,267
Aug 21, 12 PM $0.0₅157
+0.90%
$472,173 $30,193
Aug 21, 11 AM $0.0₅156
-0.13%
$466,777 $30,146
Aug 21, 10 AM $0.0₅156
+0.32%
$467,676 $30,142
Aug 21, 9 AM $0.0₅155
+0.84%
$466,177 $28,504
Aug 21, 8 AM $0.0₅154
-1.03%
$462,280 $27,043
Aug 21, 7 AM $0.0₅155
+1.90%
$465,578 $26,766
Aug 21, 6 AM $0.0₅153
+1.39%
$459,282 $26,889
Aug 21, 5 AM $0.0₅152
-0.52%
$456,584 $26,789
Aug 21, 4 AM $0.0₅153
+1.79%
$459,582 $26,797
Aug 21, 3 AM $0.0₅152
-0.07%
$454,785 $26,755
Aug 21, 2 AM $0.0₅152
+0.66%
$455,385 $27,273
Aug 21, 1 AM $0.0₅151
+0.40%
$452,087 $27,219
Aug 21, 12 AM $0.0₅15
-0.46%
$450,288 $27,302
Aug 20, 11 PM $0.0₅151
+0.47%
$452,687 $27,115
Aug 20, 10 PM $0.0₅15
+0.87%
$450,288 $27,112
Aug 20, 9 PM $0.0₅149
+0.54%
$445,791 $26,836
Aug 20, 8 PM $0.0₅148
+0.34%
$443,393 $26,717
Aug 20, 7 PM $0.0₅147
+0.20%
$441,894 $26,710
Aug 20, 6 PM $0.0₅147
-1.87%
$441,294 $26,710
Aug 20, 5 PM $0.0₅15
+2.32%
$449,689 $26,081
Aug 20, 4 PM $0.0₅148
+1.85%
$444,592 $26,165
Aug 20, 3 PM $0.0₅146
+0.34%
$436,498 $26,144
Aug 20, 2 PM $0.0₅144
-0.69%
$432,301 $26,167
Aug 20, 1 PM $0.0₅146
+1.82%
$436,198 $25,679
Aug 20, 12 PM $0.0₅143
+0.14%
$428,403 $25,526
Aug 20, 11 AM $0.0₅143
+0.00%
$427,804 $25,550
Aug 20, 10 AM $0.0₅143
+0.00%
$427,804 $25,568
Aug 20, 9 AM $0.0₅143
+0.00%
$427,804 $25,551
Aug 20, 8 AM $0.0₅143
+0.35%
$427,804 $25,569
Aug 20, 7 AM $0.0₅142
+0.64%
$427,204 $25,257
Aug 20, 6 AM $0.0₅142
+1.21%
$426,305 $25,374
Aug 20, 5 AM $0.0₅142
+0.85%
$424,806 $25,620
Aug 20, 4 AM $0.0₅142
+1.87%
$424,506 $26,610
Aug 20, 3 AM $0.0₅139
-2.25%
$417,011 $26,848
Aug 20, 2 AM $0.0₅142
+0.21%
$427,204 $25,772
Aug 20, 1 AM $0.0₅142
-0.21%
$426,305 $25,772
Aug 20, 12 AM $0.0₅142
+0.07%
$427,204 $25,697
Aug 19, 11 PM $0.0₅142
+0.49%
$426,904 $25,814
Aug 19, 10 PM $0.0₅142
-0.56%
$424,806 $25,814