MILLI Historical Data

MILLI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.0₅105
+0.00%
$315,082 $56,240
Jun 22, 11 AM $0.0₅105
-0.47%
$315,082 $57,279
Jun 22, 10 AM $0.0₅106
+0.00%
$316,581 $58,574
Jun 22, 9 AM $0.0₅106
+0.00%
$316,581 $61,907
Jun 22, 8 AM $0.0₅106
+0.00%
$316,581 $64,122
Jun 22, 7 AM $0.0₅106
-0.38%
$316,581 $65,276
Jun 22, 6 AM $0.0₅106
-0.19%
$317,780 $64,096
Jun 22, 5 AM $0.0₅106
+0.00%
$318,380 $61,846
Jun 22, 4 AM $0.0₅106
-0.09%
$318,380 $61,024
Jun 22, 3 AM $0.0₅106
+0.00%
$318,679 $61,754
Jun 22, 2 AM $0.0₅106
+0.00%
$318,380 $61,076
Jun 22, 1 AM $0.0₅106
+0.00%
$318,679 $59,005
Jun 22, 12 AM $0.0₅106
+0.00%
$318,679 $57,759
Jun 21, 11 PM $0.0₅106
-0.09%
$318,380 $55,622
Jun 21, 10 PM $0.0₅106
+0.00%
$318,380 $53,571
Jun 21, 9 PM $0.0₅106
+0.00%
$318,679 $51,402
Jun 21, 8 PM $0.0₅106
+0.00%
$318,380 $49,076
Jun 21, 7 PM $0.0₅106
+0.00%
$318,380 $46,696
Jun 21, 6 PM $0.0₅106
+0.00%
$318,380 $44,263
Jun 21, 5 PM $0.0₅106
+0.00%
$318,380 $40,604
Jun 21, 4 PM $0.0₅106
+0.00%
$318,380 $37,894
Jun 21, 3 PM $0.0₅106
+0.00%
$318,380 $36,154
Jun 21, 2 PM $0.0₅106
+0.00%
$318,380 $33,270
Jun 21, 1 PM $0.0₅106
+0.00%
$318,380 $30,208
Jun 21, 12 PM $0.0₅106
+0.00%
$318,380 $27,178
Jun 21, 11 AM $0.0₅106
+0.00%
$318,380 $25,725
Jun 21, 10 AM $0.0₅106
+0.00%
$318,380 $24,735
Jun 21, 9 AM $0.0₅106
+0.00%
$318,380 $23,819
Jun 21, 8 AM $0.0₅106
+0.00%
$318,380 $23,971
Jun 21, 7 AM $0.0₅106
-0.84%
$318,380 $23,186
Jun 21, 6 AM $0.0₅107
+0.00%
$321,078 $22,865
Jun 21, 5 AM $0.0₅107
+0.94%
$321,078 $25,803
Jun 21, 4 AM $0.0₅106
+0.00%
$318,080 $27,350
Jun 21, 3 AM $0.0₅106
-0.19%
$317,780 $27,168
Jun 21, 2 AM $0.0₅106
+0.00%
$318,380 $27,107
Jun 21, 1 AM $0.0₅106
+0.00%
$318,380 $27,147
Jun 21, 12 AM $0.0₅106
+0.00%
$318,380 $26,860
Jun 20, 11 PM $0.0₅106
+0.00%
$318,380 $30,068
Jun 20, 10 PM $0.0₅106
+0.00%
$318,380 $31,343
Jun 20, 9 PM $0.0₅106
+0.00%
$318,380 $31,398
Jun 20, 8 PM $0.0₅106
+0.00%
$318,380 $31,665
Jun 20, 7 PM $0.0₅106
+0.00%
$318,380 $34,881
Jun 20, 6 PM $0.0₅106
+0.00%
$318,380 $38,436
Jun 20, 5 PM $0.0₅106
+0.00%
$318,380 $43,023
Jun 20, 4 PM $0.0₅106
-2.03%
$318,380 $47,053
Jun 20, 3 PM $0.0₅108
+0.00%
$324,975 $48,823
Jun 20, 2 PM $0.0₅108
+0.00%
$324,975 $48,823
Jun 20, 1 PM $0.0₅108
-0.09%
$324,975 $48,817
Jun 20, 12 PM $0.0₅108
+3.73%
$325,275 $52,770
Jun 20, 11 AM $0.0₅104
-0.48%
$312,983 $54,404