MILLI Historical Data

MILLI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0₅141
+0.71%
$ 423,607 $ 56,773
Apr 21, 5 AM $ 0.0₅14
+0.14%
$ 420,609 $ 54,553
Apr 21, 4 AM $ 0.0₅141
+0.14%
$ 421,808 $ 52,327
Apr 21, 3 AM $ 0.0₅14
+0.57%
$ 421,208 $ 49,937
Apr 21, 2 AM $ 0.0₅141
-0.21%
$ 421,508 $ 47,432
Apr 21, 1 AM $ 0.0₅141
+0.43%
$ 422,408 $ 44,893
Apr 21, 12 AM $ 0.0₅14
+0.21%
$ 420,609 $ 43,751
Apr 20, 11 PM $ 0.0₅14
+0.00%
$ 419,709 $ 43,334
Apr 20, 10 PM $ 0.0₅141
+1.36%
$ 423,307 $ 41,760
Apr 20, 9 PM $ 0.0₅139
+0.80%
$ 417,611 $ 41,860
Apr 20, 8 PM $ 0.0₅138
-0.36%
$ 414,313 $ 42,053
Apr 20, 7 PM $ 0.0₅139
+0.14%
$ 415,812 $ 41,832
Apr 20, 6 PM $ 0.0₅138
-0.14%
$ 415,213 $ 41,638
Apr 20, 5 PM $ 0.0₅139
+0.36%
$ 416,712 $ 41,466
Apr 20, 4 PM $ 0.0₅138
-0.14%
$ 414,313 $ 40,498
Apr 20, 3 PM $ 0.0₅138
+2.52%
$ 414,913 $ 37,544
Apr 20, 2 PM $ 0.0₅135
-0.51%
$ 405,619 $ 34,623
Apr 20, 1 PM $ 0.0₅136
+0.00%
$ 406,818 $ 31,493
Apr 20, 12 PM $ 0.0₅136
+0.82%
$ 407,118 $ 27,981
Apr 20, 11 AM $ 0.0₅134
-1.03%
$ 403,221 $ 23,586
Apr 20, 10 AM $ 0.0₅136
+0.00%
$ 407,418 $ 23,603
Apr 20, 9 AM $ 0.0₅136
+0.74%
$ 407,418 $ 23,630
Apr 20, 8 AM $ 0.0₅135
-0.81%
$ 404,420 $ 23,572
Apr 20, 7 AM $ 0.0₅136
+0.00%
$ 407,718 $ 23,571
Apr 20, 6 AM $ 0.0₅136
+0.00%
$ 407,718 $ 23,703
Apr 20, 5 AM $ 0.0₅136
-2.23%
$ 407,718 $ 24,104
Apr 20, 4 AM $ 0.0₅139
+1.61%
$ 417,011 $ 25,253
Apr 20, 3 AM $ 0.0₅137
+0.00%
$ 410,416 $ 27,386
Apr 20, 2 AM $ 0.0₅137
+0.00%
$ 410,416 $ 29,561
Apr 20, 1 AM $ 0.0₅137
+0.15%
$ 410,416 $ 31,682
Apr 20, 12 AM $ 0.0₅136
-0.87%
$ 408,317 $ 32,286
Apr 19, 11 PM $ 0.0₅137
+1.18%
$ 412,215 $ 32,236
Apr 19, 10 PM $ 0.0₅136
-2.23%
$ 407,418 $ 32,809
Apr 19, 9 PM $ 0.0₅139
+0.07%
$ 415,812 $ 32,145
Apr 19, 8 PM $ 0.0₅139
-1.28%
$ 415,512 $ 32,376
Apr 19, 7 PM $ 0.0₅14
+0.00%
$ 420,909 $ 31,931
Apr 19, 6 PM $ 0.0₅139
-1.00%
$ 415,512 $ 31,300
Apr 19, 5 PM $ 0.0₅14
-0.85%
$ 419,709 $ 30,497
Apr 19, 4 PM $ 0.0₅141
+0.93%
$ 423,307 $ 29,715
Apr 19, 3 PM $ 0.0₅14
-1.13%
$ 419,410 $ 31,872
Apr 19, 2 PM $ 0.0₅141
+2.83%
$ 424,206 $ 34,250
Apr 19, 1 PM $ 0.0₅138
+0.36%
$ 412,514 $ 36,785
Apr 19, 12 PM $ 0.0₅137
-2.00%
$ 411,015 $ 39,071
Apr 19, 11 AM $ 0.0₅14
+1.38%
$ 419,410 $ 41,337
Apr 19, 10 AM $ 0.0₅138
-1.64%
$ 413,714 $ 43,412
Apr 19, 9 AM $ 0.0₅14
-1.06%
$ 420,609 $ 45,382
Apr 19, 8 AM $ 0.0₅142
+1.94%
$ 425,106 $ 47,542
Apr 19, 7 AM $ 0.0₅139
+0.87%
$ 417,011 $ 49,744
Apr 19, 6 AM $ 0.0₅138
-1.08%
$ 413,414 $ 51,898
Apr 19, 5 AM $ 0.0₅139
-0.92%
$ 417,911 $ 53,726