Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 PM $0.0₅142
-0.56%
$424,806 $25,814
Aug 19, 9 PM $0.0₅142
+3.04%
$427,204 $25,814
Aug 19, 8 PM $0.0₅138
+0.66%
$414,613 $25,838
Aug 19, 7 PM $0.0₅137
+0.29%
$411,315 $26,014
Aug 19, 6 PM $0.0₅137
-0.22%
$410,116 $26,043
Aug 19, 5 PM $0.0₅137
-1.51%
$411,015 $25,981
Aug 19, 4 PM $0.0₅139
+0.14%
$417,311 $25,968
Aug 19, 3 PM $0.0₅139
+4.28%
$416,712 $26,040
Aug 19, 2 PM $0.0₅134
-0.22%
$400,823 $25,997
Aug 19, 1 PM $0.0₅134
-0.37%
$401,422 $26,075
Aug 19, 12 PM $0.0₅134
+0.15%
$402,921 $26,071
Aug 19, 11 AM $0.0₅134
+0.37%
$402,022 $26,174
Aug 19, 10 AM $0.0₅134
+0.00%
$400,523 $26,191
Aug 19, 9 AM $0.0₅133
-0.30%
$399,923 $26,171
Aug 19, 8 AM $0.0₅134
-0.07%
$401,122 $26,337
Aug 19, 7 AM $0.0₅134
+6.77%
$401,722 $26,767
Aug 19, 6 AM $0.0₅126
-3.08%
$376,839 $26,094
Aug 19, 5 AM $0.0₅13
-6.42%
$388,831 $25,867
Aug 19, 4 AM $0.0₅139
+0.43%
$417,311 $24,968
Aug 19, 3 AM $0.0₅14
+0.22%
$418,510 $24,762
Aug 19, 2 AM $0.0₅139
+0.00%
$415,213 $25,087
Aug 19, 1 AM $0.0₅139
-0.36%
$418,210 $25,399
Aug 19, 12 AM $0.0₅14
+0.22%
$418,810 $25,654
Aug 18, 11 PM $0.0₅139
-0.57%
$417,911 $25,540
Aug 18, 10 PM $0.0₅14
+0.36%
$419,410 $25,540
Aug 18, 9 PM $0.0₅14
-0.43%
$419,410 $26,166
Aug 18, 8 PM $0.0₅14
-0.21%
$420,609 $26,598
Aug 18, 7 PM $0.0₅141
+0.21%
$422,108 $26,428
Aug 18, 6 PM $0.0₅141
+0.00%
$421,208 $26,395
Aug 18, 5 PM $0.0₅141
+0.07%
$421,208 $26,577
Aug 18, 4 PM $0.0₅14
-0.28%
$420,909 $26,549
Aug 18, 3 PM $0.0₅141
+0.21%
$422,108 $26,343
Aug 18, 2 PM $0.0₅139
+0.14%
$417,611 $26,390
Aug 18, 1 PM $0.0₅14
-0.28%
$420,309 $26,357
Aug 18, 12 PM $0.0₅14
-0.07%
$420,309 $26,304
Aug 18, 11 AM $0.0₅141
+0.14%
$421,508 $26,189
Aug 18, 10 AM $0.0₅14
+0.07%
$420,309 $26,171
Aug 18, 9 AM $0.0₅14
+0.07%
$420,009 $26,173
Aug 18, 8 AM $0.0₅14
-0.28%
$419,709 $26,008
Aug 18, 7 AM $0.0₅14
-0.21%
$420,909 $25,946
Aug 18, 6 AM $0.0₅141
+1.51%
$423,007 $25,861
Aug 18, 5 AM $0.0₅14
-0.07%
$419,110 $25,860
Aug 18, 4 AM $0.0₅139
-0.22%
$416,112 $25,753
Aug 18, 3 AM $0.0₅139
-2.04%
$417,011 $25,746
Aug 18, 2 AM $0.0₅142
-0.70%
$426,005 $25,547
Aug 18, 1 AM $0.0₅143
+0.07%
$429,003 $25,268
Aug 18, 12 AM $0.0₅143
+0.00%
$428,703 $25,102
Aug 17, 11 PM $0.0₅143
+0.00%
$428,703 $25,223
Aug 17, 10 PM $0.0₅143
-0.28%
$428,703 $25,302
Aug 17, 9 PM $0.0₅143
-0.69%
$429,902 $24,685