MILLI Historical Data

MILLI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0₅139
-0.92%
$ 417,911 $ 53,726
Apr 19, 4 AM $ 0.0₅142
+1.14%
$ 424,506 $ 54,885
Apr 19, 3 AM $ 0.0₅141
+0.29%
$ 421,508 $ 54,992
Apr 19, 2 AM $ 0.0₅14
-0.14%
$ 420,309 $ 55,011
Apr 19, 1 AM $ 0.0₅14
-0.78%
$ 420,609 $ 55,574
Apr 19, 12 AM $ 0.0₅141
+0.28%
$ 423,907 $ 55,757
Apr 18, 11 PM $ 0.0₅142
+0.57%
$ 425,106 $ 55,892
Apr 18, 10 PM $ 0.0₅141
-0.14%
$ 422,707 $ 56,021
Apr 18, 9 PM $ 0.0₅141
-8.55%
$ 423,307 $ 55,950
Apr 18, 8 PM $ 0.0₅155
+1.11%
$ 465,278 $ 55,371
Apr 18, 7 PM $ 0.0₅153
-0.52%
$ 460,181 $ 55,558
Apr 18, 6 PM $ 0.0₅154
+0.13%
$ 462,580 $ 55,692
Apr 18, 5 PM $ 0.0₅153
+0.07%
$ 459,882 $ 56,092
Apr 18, 4 PM $ 0.0₅153
-0.26%
$ 459,582 $ 56,424
Apr 18, 3 PM $ 0.0₅154
+0.13%
$ 460,781 $ 56,533
Apr 18, 2 PM $ 0.0₅154
+0.52%
$ 463,179 $ 56,471
Apr 18, 1 PM $ 0.0₅154
+0.20%
$ 461,081 $ 55,972
Apr 18, 12 PM $ 0.0₅154
-0.06%
$ 463,179 $ 56,243
Apr 18, 11 AM $ 0.0₅155
-0.39%
$ 463,479 $ 56,843
Apr 18, 10 AM $ 0.0₅154
-0.45%
$ 463,179 $ 54,801
Apr 18, 9 AM $ 0.0₅155
+0.06%
$ 465,278 $ 53,266
Apr 18, 8 AM $ 0.0₅154
-0.26%
$ 462,880 $ 53,170
Apr 18, 7 AM $ 0.0₅155
-0.13%
$ 464,079 $ 53,460
Apr 18, 6 AM $ 0.0₅155
-0.06%
$ 464,678 $ 53,320
Apr 18, 5 AM $ 0.0₅155
-0.32%
$ 464,678 $ 53,265
Apr 18, 4 AM $ 0.0₅155
+0.00%
$ 466,177 $ 53,040
Apr 18, 3 AM $ 0.0₅155
-0.38%
$ 466,177 $ 52,940
Apr 18, 2 AM $ 0.0₅156
-2.26%
$ 467,676 $ 53,014
Apr 18, 1 AM $ 0.0₅16
+0.00%
$ 478,469 $ 52,588
Apr 18, 12 AM $ 0.0₅16
+0.06%
$ 478,469 $ 52,539
Apr 17, 11 PM $ 0.0₅159
-0.19%
$ 476,970 $ 52,441
Apr 17, 10 PM $ 0.0₅159
-0.06%
$ 478,169 $ 52,459
Apr 17, 9 PM $ 0.0₅159
+0.13%
$ 478,169 $ 52,384
Apr 17, 8 PM $ 0.0₅159
-0.31%
$ 477,569 $ 52,103
Apr 17, 7 PM $ 0.0₅16
-3.03%
$ 479,068 $ 51,698
Apr 17, 6 PM $ 0.0₅165
+0.06%
$ 494,058 $ 51,507
Apr 17, 5 PM $ 0.0₅165
+0.06%
$ 494,957 $ 50,975
Apr 17, 4 PM $ 0.0₅165
-0.24%
$ 494,658 $ 50,804
Apr 17, 3 PM $ 0.0₅165
-0.12%
$ 495,857 $ 50,726
Apr 17, 2 PM $ 0.0₅166
-0.96%
$ 496,456 $ 50,608
Apr 17, 1 PM $ 0.0₅166
+5.25%
$ 499,154 $ 50,587
Apr 17, 12 PM $ 0.0₅159
+0.95%
$ 476,970 $ 50,094
Apr 17, 11 AM $ 0.0₅157
-0.06%
$ 470,374 $ 49,354
Apr 17, 10 AM $ 0.0₅157
+0.00%
$ 470,674 $ 51,539
Apr 17, 9 AM $ 0.0₅157
-2.60%
$ 472,173 $ 53,261
Apr 17, 8 AM $ 0.0₅162
-0.74%
$ 484,764 $ 53,252
Apr 17, 7 AM $ 0.0₅163
-0.12%
$ 488,362 $ 52,879
Apr 17, 6 AM $ 0.0₅163
-0.24%
$ 488,961 $ 52,857
Apr 17, 5 AM $ 0.0₅164
-1.86%
$ 490,460 $ 52,918
Apr 17, 4 AM $ 0.0₅167
-0.42%
$ 500,354 $ 52,923