MILLI Historical Data

MILLI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.0₅104
-0.48%
$312,983 $54,404
Jun 20, 10 AM $0.0₅104
-0.48%
$312,684 $52,233
Jun 20, 9 AM $0.0₅105
-0.57%
$314,182 $49,945
Jun 20, 8 AM $0.0₅105
+0.00%
$315,981 $46,508
Jun 20, 7 AM $0.0₅105
+0.00%
$315,981 $44,130
Jun 20, 6 AM $0.0₅105
+0.48%
$314,782 $42,209
Jun 20, 5 AM $0.0₅104
+0.19%
$312,684 $39,271
Jun 20, 4 AM $0.0₅104
+0.00%
$312,084 $36,449
Jun 20, 3 AM $0.0₅104
-0.48%
$312,084 $33,521
Jun 20, 2 AM $0.0₅105
+1.26%
$313,583 $32,050
Jun 20, 1 AM $0.0₅103
-2.82%
$309,686 $32,010
Jun 20, 12 AM $0.0₅106
+2.31%
$318,679 $31,478
Jun 19, 11 PM $0.0₅104
+0.48%
$311,484 $28,314
Jun 19, 10 PM $0.0₅103
-1.62%
$309,985 $26,883
Jun 19, 9 PM $0.0₅105
+1.74%
$315,082 $26,827
Jun 19, 8 PM $0.0₅105
+0.76%
$315,981 $26,650
Jun 19, 7 PM $0.0₅104
+0.19%
$312,384 $23,523
Jun 19, 6 PM $0.0₅105
-6.73%
$315,981 $20,018
Jun 19, 5 PM $0.0₅112
-5.94%
$336,967 $15,484
Jun 19, 4 PM $0.0₅12
+0.84%
$360,351 $11,468
Jun 19, 3 PM $0.0₅119
+0.00%
$357,353 $8,691
Jun 19, 2 PM $0.0₅119
+0.00%
$357,353 $8,730
Jun 19, 1 PM $0.0₅119
-0.67%
$357,353 $8,806
Jun 19, 12 PM $0.0₅119
-1.00%
$357,353 $4,878
Jun 19, 11 AM $0.0₅12
+0.58%
$360,950 $1,477
Jun 19, 10 AM $0.0₅12
+0.00%
$358,852 $1,539
Jun 19, 9 AM $0.0₅12
+0.00%
$358,852 $1,539
Jun 19, 8 AM $0.0₅12
-0.33%
$358,852 $1,539
Jun 19, 7 AM $0.0₅12
-2.36%
$359,751 $1,552
Jun 19, 6 AM $0.0₅123
+1.74%
$368,445 $1,247
Jun 19, 5 AM $0.0₅121
+0.00%
$362,149 $2,251
Jun 19, 4 AM $0.0₅121
+0.00%
$362,149 $3,389
Jun 19, 3 AM $0.0₅121
+0.00%
$362,149 $3,389
Jun 19, 2 AM $0.0₅121
+0.00%
$362,149 $3,389
Jun 19, 1 AM $0.0₅121
+0.00%
$362,149 $3,389
Jun 19, 12 AM $0.0₅121
+0.00%
$362,149 $3,389
Jun 18, 11 PM $0.0₅121
+1.00%
$362,149 $3,389
Jun 18, 10 PM $0.0₅12
+0.00%
$358,552 $3,388
Jun 18, 9 PM $0.0₅12
+0.67%
$358,552 $3,388
Jun 18, 8 PM $0.0₅119
-0.25%
$356,153 $3,339
Jun 18, 7 PM $0.0₅119
-0.08%
$357,053 $3,209
Jun 18, 6 PM $0.0₅119
+0.00%
$357,353 $3,214
Jun 18, 5 PM $0.0₅119
+0.00%
$357,353 $3,166
Jun 18, 4 PM $0.0₅119
-0.50%
$357,353 $3,166
Jun 18, 3 PM $0.0₅12
-0.08%
$359,151 $3,711
Jun 18, 2 PM $0.0₅12
-0.33%
$359,451 $3,671
Jun 18, 1 PM $0.0₅12
-0.17%
$360,650 $3,596
Jun 18, 12 PM $0.0₅12
+0.25%
$361,250 $5,413
Jun 18, 11 AM $0.0₅12
-0.50%
$360,351 $7,872
Jun 18, 10 AM $0.0₅121
+0.00%
$362,149 $10,268