MILLI Historical Data

MILLI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0₅156
+0.00%
$ 468,276 $ 53,847
Feb 16, 6 AM $ 0.0₅156
-0.06%
$ 467,976 $ 53,848
Feb 16, 5 AM $ 0.0₅156
-0.38%
$ 467,976 $ 53,848
Feb 16, 4 AM $ 0.0₅157
+0.00%
$ 469,775 $ 53,852
Feb 16, 3 AM $ 0.0₅157
+0.00%
$ 469,775 $ 53,794
Feb 16, 2 AM $ 0.0₅157
+0.00%
$ 469,775 $ 53,786
Feb 16, 1 AM $ 0.0₅157
+0.06%
$ 469,775 $ 53,777
Feb 16, 12 AM $ 0.0₅157
+1.56%
$ 469,475 $ 53,767
Feb 15, 11 PM $ 0.0₅154
-0.32%
$ 462,580 $ 53,279
Feb 15, 10 PM $ 0.0₅155
-0.19%
$ 464,079 $ 53,243
Feb 15, 9 PM $ 0.0₅155
+0.19%
$ 464,978 $ 53,209
Feb 15, 8 PM $ 0.0₅155
+0.00%
$ 464,079 $ 53,142
Feb 15, 7 PM $ 0.0₅155
+0.06%
$ 464,079 $ 53,142
Feb 15, 6 PM $ 0.0₅155
-0.13%
$ 463,479 $ 53,219
Feb 15, 5 PM $ 0.0₅155
-0.71%
$ 464,079 $ 53,289
Feb 15, 4 PM $ 0.0₅156
-1.14%
$ 467,376 $ 53,120
Feb 15, 3 PM $ 0.0₅158
+0.00%
$ 472,773 $ 53,020
Feb 15, 2 PM $ 0.0₅158
-0.25%
$ 472,773 $ 53,123
Feb 15, 1 PM $ 0.0₅158
+0.00%
$ 473,972 $ 53,207
Feb 15, 12 PM $ 0.0₅158
-2.11%
$ 473,972 $ 53,659
Feb 15, 11 AM $ 0.0₅161
+0.00%
$ 484,165 $ 53,824
Feb 15, 10 AM $ 0.0₅161
+0.00%
$ 484,165 $ 53,766
Feb 15, 9 AM $ 0.0₅161
+0.00%
$ 484,165 $ 53,778
Feb 15, 8 AM $ 0.0₅161
+0.00%
$ 484,165 $ 53,791
Feb 15, 7 AM $ 0.0₅161
+0.00%
$ 484,165 $ 53,765
Feb 15, 6 AM $ 0.0₅161
+0.00%
$ 484,165 $ 53,814
Feb 15, 5 AM $ 0.0₅161
+0.00%
$ 484,165 $ 53,840
Feb 15, 4 AM $ 0.0₅161
-0.12%
$ 484,165 $ 53,845
Feb 15, 3 AM $ 0.0₅162
+0.00%
$ 484,764 $ 53,959
Feb 15, 2 AM $ 0.0₅162
+0.00%
$ 484,764 $ 53,982
Feb 15, 1 AM $ 0.0₅162
+0.00%
$ 484,764 $ 54,009
Feb 15, 12 AM $ 0.0₅162
+0.00%
$ 484,764 $ 54,037
Feb 14, 11 PM $ 0.0₅162
+0.00%
$ 484,764 $ 54,027
Feb 14, 10 PM $ 0.0₅162
+0.00%
$ 484,764 $ 54,098
Feb 14, 9 PM $ 0.0₅162
+0.00%
$ 484,764 $ 54,132
Feb 14, 8 PM $ 0.0₅162
+0.00%
$ 484,764 $ 54,200
Feb 14, 7 PM $ 0.0₅162
+0.75%
$ 484,764 $ 54,239
Feb 14, 6 PM $ 0.0₅16
+0.00%
$ 479,668 $ 54,211
Feb 14, 5 PM $ 0.0₅16
+1.91%
$ 479,668 $ 54,252
Feb 14, 4 PM $ 0.0₅157
+0.00%
$ 470,674 $ 54,314
Feb 14, 3 PM $ 0.0₅157
+0.06%
$ 470,674 $ 54,363
Feb 14, 2 PM $ 0.0₅157
-0.32%
$ 470,374 $ 54,270
Feb 14, 1 PM $ 0.0₅157
-1.38%
$ 471,574 $ 54,692
Feb 14, 12 PM $ 0.0₅161
+2.74%
$ 482,666 $ 54,328
Feb 14, 11 AM $ 0.0₅157
+1.62%
$ 469,775 $ 53,378
Feb 14, 10 AM $ 0.0₅154
+0.00%
$ 462,280 $ 53,483
Feb 14, 9 AM $ 0.0₅154
+0.00%
$ 462,280 $ 53,537
Feb 14, 8 AM $ 0.0₅154
+0.26%
$ 462,280 $ 53,486
Feb 14, 7 AM $ 0.0₅154
+0.00%
$ 461,081 $ 53,513
Feb 14, 6 AM $ 0.0₅154
-1.28%
$ 461,081 $ 53,506