MILLI Historical Data

MILLI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $0.0₅121
+0.00%
$362,149 $10,268
Jun 18, 9 AM $0.0₅121
+0.00%
$362,149 $12,956
Jun 18, 8 AM $0.0₅121
+0.25%
$362,149 $15,743
Jun 18, 7 AM $0.0₅12
+0.08%
$361,250 $18,427
Jun 18, 6 AM $0.0₅12
-4.52%
$360,950 $20,948
Jun 18, 5 AM $0.0₅126
-0.08%
$378,038 $22,839
Jun 18, 4 AM $0.0₅126
+0.00%
$378,338 $24,735
Jun 18, 3 AM $0.0₅126
+0.00%
$378,338 $27,718
Jun 18, 2 AM $0.0₅126
+0.00%
$378,338 $29,912
Jun 18, 1 AM $0.0₅126
+0.00%
$378,338 $29,912
Jun 18, 12 AM $0.0₅126
+0.00%
$378,338 $29,912
Jun 17, 11 PM $0.0₅126
+0.00%
$378,338 $29,912
Jun 17, 10 PM $0.0₅126
+0.00%
$378,338 $29,912
Jun 17, 9 PM $0.0₅126
+0.00%
$378,338 $29,912
Jun 17, 8 PM $0.0₅126
+0.00%
$378,338 $29,912
Jun 17, 7 PM $0.0₅126
+0.32%
$378,338 $32,363
Jun 17, 6 PM $0.0₅126
+0.00%
$377,139 $35,250
Jun 17, 5 PM $0.0₅126
+0.00%
$377,139 $38,239
Jun 17, 4 PM $0.0₅126
+0.00%
$377,139 $41,362
Jun 17, 3 PM $0.0₅126
+0.00%
$377,139 $43,106
Jun 17, 2 PM $0.0₅126
+0.00%
$377,139 $43,456
Jun 17, 1 PM $0.0₅126
+0.00%
$377,139 $43,456
Jun 17, 12 PM $0.0₅126
+0.00%
$377,139 $41,621
Jun 17, 11 AM $0.0₅126
+0.00%
$377,139 $39,152
Jun 17, 10 AM $0.0₅126
+0.00%
$377,139 $36,512
Jun 17, 9 AM $0.0₅126
+0.00%
$377,139 $33,859
Jun 17, 8 AM $0.0₅126
+0.00%
$377,139 $31,072
Jun 17, 7 AM $0.0₅126
+0.00%
$377,139 $28,562
Jun 17, 6 AM $0.0₅126
+0.08%
$377,139 $28,397
Jun 17, 5 AM $0.0₅125
-0.56%
$374,741 $28,253
Jun 17, 4 AM $0.0₅126
-0.08%
$376,839 $28,083
Jun 17, 3 AM $0.0₅126
+2.61%
$377,439 $27,996
Jun 17, 2 AM $0.0₅123
+0.00%
$367,845 $28,887
Jun 17, 1 AM $0.0₅123
+0.00%
$367,845 $29,322
Jun 17, 12 AM $0.0₅123
+0.00%
$367,845 $29,322
Jun 16, 11 PM $0.0₅123
+0.00%
$367,845 $29,322
Jun 16, 10 PM $0.0₅123
+0.00%
$367,845 $30,759
Jun 16, 9 PM $0.0₅123
+0.00%
$367,845 $32,968
Jun 16, 8 PM $0.0₅123
-0.08%
$367,845 $32,968
Jun 16, 7 PM $0.0₅123
+0.00%
$368,145 $30,978
Jun 16, 6 PM $0.0₅123
+0.00%
$368,145 $28,842
Jun 16, 5 PM $0.0₅123
+0.00%
$368,145 $27,000
Jun 16, 4 PM $0.0₅123
+0.49%
$368,145 $23,855
Jun 16, 3 PM $0.0₅122
+0.16%
$366,346 $23,532
Jun 16, 2 PM $0.0₅122
+0.00%
$365,747 $26,130
Jun 16, 1 PM $0.0₅122
+0.00%
$365,747 $28,755
Jun 16, 12 PM $0.0₅122
+0.00%
$365,747 $29,524
Jun 16, 11 AM $0.0₅122
+0.00%
$365,747 $30,858
Jun 16, 10 AM $0.0₅122
+0.00%
$365,747 $30,858
Jun 16, 9 AM $0.0₅122
+0.00%
$365,747 $31,009